CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:33 | 100 | 34,51 |
01.10.24 21:54:33 | 200 | 34,51 |
01.10.24 21:54:33 | 200 | 34,51 |
01.10.24 21:54:33 | 291 | 34,51 |
01.10.24 21:54:33 | 194 | 34,51 |
01.10.24 21:54:33 | 100 | 34,51 |
01.10.24 21:54:33 | 100 | 34,51 |
01.10.24 21:54:33 | 100 | 34,51 |
01.10.24 21:54:20 | 100 | 34,52 |
01.10.24 21:54:20 | 100 | 34,52 |
01.10.24 21:54:20 | 100 | 34,52 |
01.10.24 21:54:19 | 300 | 34,53 |
01.10.24 21:54:10 | 300 | 34,52 |
01.10.24 21:54:10 | 100 | 34,52 |
01.10.24 21:54:08 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:08 | 100 | 34,52 |
01.10.24 21:54:02 | 200 | 34,52 |
01.10.24 21:54:02 | 1,30 Tsd. | 34,52 |
01.10.24 21:53:58 | 100 | 34,52 |
01.10.24 21:53:58 | 160 | 34,52 |
01.10.24 21:53:58 | 100 | 34,52 |
01.10.24 21:53:58 | 299 | 34,52 |
01.10.24 21:53:58 | 100 | 34,52 |
01.10.24 21:53:58 | 164 | 34,52 |
01.10.24 21:53:58 | 100 | 34,52 |
01.10.24 21:53:58 | 200 | 34,52 |
01.10.24 21:53:58 | 300 | 34,52 |
01.10.24 21:53:55 | 100 | 34,52 |
01.10.24 21:53:52 | 100 | 34,53 |
01.10.24 21:53:52 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:52 | 200 | 34,53 |
01.10.24 21:53:52 | 100 | 34,53 |
01.10.24 21:53:52 | 100 | 34,53 |
01.10.24 21:53:48 | 100 | 34,53 |
01.10.24 21:53:48 | 100 | 34,53 |
01.10.24 21:53:48 | 100 | 34,53 |
01.10.24 21:53:48 | 100 | 34,53 |
01.10.24 21:53:45 | 281 | 34,54 |
01.10.24 21:53:35 | 125 | 34,54 |
01.10.24 21:53:32 | 100 | 34,54 |
01.10.24 21:53:23 | 100 | 34,55 |
01.10.24 21:53:23 | 106 | 34,55 |
01.10.24 21:52:38 | 100 | 34,55 |
01.10.24 21:52:37 | 200 | 34,55 |
01.10.24 21:52:37 | 200 | 34,54 |