CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:36 | 100 | 34,50 |
01.10.24 20:11:36 | 100 | 34,50 |
01.10.24 20:10:49 | 100 | 34,49 |
01.10.24 20:10:13 | 100 | 34,49 |
01.10.24 20:10:13 | 198 | 34,49 |
01.10.24 20:10:13 | 252 | 34,50 |
01.10.24 20:10:13 | 100 | 34,50 |
01.10.24 20:10:13 | 100 | 34,50 |
01.10.24 20:10:13 | 100 | 34,50 |
01.10.24 20:10:13 | 100 | 34,50 |
01.10.24 20:10:13 | 100 | 34,49 |
01.10.24 20:10:13 | 198 | 34,49 |
01.10.24 20:10:11 | 100 | 34,49 |
01.10.24 20:09:41 | 100 | 34,51 |
01.10.24 20:09:41 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:26 | 100 | 34,51 |
01.10.24 20:08:23 | 100 | 34,50 |
01.10.24 20:08:23 | 100 | 34,50 |
01.10.24 20:08:23 | 100 | 34,50 |
01.10.24 20:08:23 | 100 | 34,50 |
01.10.24 20:08:23 | 293 | 34,50 |
01.10.24 20:05:24 | 100 | 34,50 |
01.10.24 20:05:19 | 100 | 34,50 |
01.10.24 20:02:57 | 300 | 34,48 |
01.10.24 20:02:54 | 100 | 34,48 |
01.10.24 20:02:37 | 100 | 34,48 |
01.10.24 20:02:31 | 100 | 34,48 |
01.10.24 20:01:08 | 100 | 34,47 |
01.10.24 20:00:56 | 100 | 34,47 |
01.10.24 20:00:37 | 100 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:28 | 100 | 34,48 |
01.10.24 20:00:24 | 100 | 34,47 |
01.10.24 20:00:24 | 100 | 34,47 |
01.10.24 20:00:24 | 100 | 34,47 |
01.10.24 20:00:03 | 100 | 34,45 |
01.10.24 20:00:03 | 100 | 34,45 |
01.10.24 20:00:03 | 100 | 34,45 |
01.10.24 20:00:03 | 100 | 34,44 |
01.10.24 20:00:03 | 100 | 34,44 |
01.10.24 19:59:35 | 100 | 34,43 |
01.10.24 19:59:24 | 100 | 34,43 |
01.10.24 19:58:51 | 100 | 34,43 |
01.10.24 19:58:36 | 100 | 34,43 |
01.10.24 19:58:31 | 100 | 34,43 |
01.10.24 19:57:26 | 100 | 34,44 |