CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | 100 | 34,15 |
03.10.24 21:59:04 | 100 | 34,15 |
03.10.24 21:59:04 | 100 | 34,15 |
03.10.24 21:59:03 | 100 | 34,15 |
03.10.24 21:59:03 | 100 | 34,15 |
03.10.24 21:59:03 | 100 | 34,15 |
03.10.24 21:59:03 | 100 | 34,15 |
03.10.24 21:59:02 | 400 | 34,15 |
03.10.24 21:59:02 | 100 | 34,15 |
03.10.24 21:59:02 | 100 | 34,15 |
03.10.24 21:59:02 | 100 | 34,15 |
03.10.24 21:59:02 | 100 | 34,15 |
03.10.24 21:59:02 | 100 | 34,15 |
03.10.24 21:59:02 | 400 | 34,16 |
03.10.24 21:59:02 | 100 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | 200 | 34,16 |
03.10.24 21:59:00 | 100 | 34,15 |
03.10.24 21:59:00 | 125 | 34,15 |
03.10.24 21:59:00 | 200 | 34,15 |
03.10.24 21:59:00 | 129 | 34,15 |
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 443 | 34,15 |
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 400 | 34,16 |
03.10.24 21:58:53 | 140 | 34,16 |
03.10.24 21:58:53 | 160 | 34,15 |
03.10.24 21:58:53 | 102 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 188 | 34,15 |
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 100 | 34,15 |
03.10.24 21:58:53 | 300 | 34,15 |
03.10.24 21:58:46 | 200 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:46 | 100 | 34,15 |
03.10.24 21:58:31 | 100 | 34,15 |