CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:47 | 122 | 34,12 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:45 | 236 | 34,12 |
03.10.24 21:57:45 | 164 | 34,12 |
03.10.24 21:57:45 | 118 | 34,11 |
03.10.24 21:57:45 | 282 | 34,11 |
03.10.24 21:57:40 | 100 | 34,11 |
03.10.24 21:57:40 | 100 | 34,11 |
03.10.24 21:57:40 | 100 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:34 | 400 | 34,11 |
03.10.24 21:57:34 | 200 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
03.10.24 21:57:32 | 200 | 34,11 |
03.10.24 21:57:32 | 100 | 34,11 |
03.10.24 21:57:32 | 200 | 34,11 |
03.10.24 21:57:32 | 100 | 34,11 |
03.10.24 21:57:32 | 100 | 34,11 |
03.10.24 21:57:14 | 100 | 34,10 |
03.10.24 21:57:14 | 388 | 34,10 |
03.10.24 21:57:14 | 600 | 34,10 |
03.10.24 21:57:14 | 100 | 34,10 |
03.10.24 21:57:14 | 100 | 34,11 |
03.10.24 21:57:14 | 267 | 34,11 |
03.10.24 21:57:13 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:04 | 622 | 34,10 |
03.10.24 21:57:04 | 100 | 34,10 |
03.10.24 21:57:04 | 300 | 34,10 |
03.10.24 21:56:51 | 200 | 34,10 |
03.10.24 21:56:51 | 300 | 34,10 |
03.10.24 21:56:51 | 100 | 34,10 |
03.10.24 21:56:24 | 100 | 34,10 |
03.10.24 21:56:24 | 100 | 34,10 |
03.10.24 21:56:24 | 100 | 34,10 |
03.10.24 21:56:21 | 236 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |