CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 222 | 34,80 |
04.10.24 15:30:01 | 100 | 34,80 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,80 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,77 |
04.10.24 15:30:01 | 100 | 34,77 |
04.10.24 15:30:01 | 222 | 34,70 |
04.10.24 15:30:01 | 100 | 34,68 |
04.10.24 15:30:01 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 209 | 34,68 |
04.10.24 15:30:01 | 310 | 34,68 |
04.10.24 15:30:01 | 189 | 34,70 |
04.10.24 15:30:01 | 100 | 34,70 |
04.10.24 15:30:01 | 290 | 34,68 |
04.10.24 15:30:01 | 152 | 34,69 |
04.10.24 15:30:01 | 200 | 34,69 |
04.10.24 15:30:01 | 100 | 34,71 |
03.10.24 21:59:58 | 100 | 34,11 |
03.10.24 21:59:58 | 100 | 34,11 |
03.10.24 21:59:58 | 100 | 34,11 |
03.10.24 21:59:55 | 383 | 34,12 |
03.10.24 21:59:54 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,11 |
03.10.24 21:59:53 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:53 | 100 | 34,11 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |
03.10.24 21:59:53 | 100 | 34,12 |