CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:27 | 100 | 34,31 |
04.10.24 16:32:27 | 100 | 34,31 |
04.10.24 16:32:27 | 100 | 34,31 |
04.10.24 16:32:27 | 100 | 34,31 |
04.10.24 16:32:24 | 100 | 34,32 |
04.10.24 16:32:19 | 100 | 34,32 |
04.10.24 16:32:16 | 100 | 34,32 |
04.10.24 16:32:16 | 100 | 34,31 |
04.10.24 16:32:04 | 100 | 34,33 |
04.10.24 16:32:02 | 100 | 34,33 |
04.10.24 16:31:59 | 100 | 34,34 |
04.10.24 16:31:59 | 100 | 34,34 |
04.10.24 16:31:59 | 100 | 34,34 |
04.10.24 16:31:59 | 100 | 34,34 |
04.10.24 16:31:59 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:59 | 126 | 34,34 |
04.10.24 16:31:59 | 100 | 34,34 |
04.10.24 16:31:58 | 100 | 34,34 |
04.10.24 16:31:58 | 100 | 34,34 |
04.10.24 16:31:58 | 100 | 34,34 |
04.10.24 16:31:58 | 100 | 34,34 |
04.10.24 16:31:58 | 100 | 34,34 |
04.10.24 16:31:50 | 100 | 34,34 |
04.10.24 16:31:50 | 100 | 34,34 |
04.10.24 16:31:50 | 100 | 34,34 |
04.10.24 16:31:34 | 100 | 34,38 |
04.10.24 16:31:34 | 200 | 34,39 |
04.10.24 16:31:34 | 100 | 34,38 |
04.10.24 16:31:34 | 160 | 34,38 |
04.10.24 16:31:34 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 34,37 |
04.10.24 16:31:34 | 200 | 34,38 |
04.10.24 16:31:34 | 100 | 34,38 |
04.10.24 16:31:34 | 200 | 34,37 |
04.10.24 16:31:34 | 112 | 34,37 |
04.10.24 16:31:34 | 100 | 34,37 |
04.10.24 16:31:34 | 200 | 34,36 |
04.10.24 16:31:34 | 100 | 34,36 |
04.10.24 16:31:34 | 100 | 34,36 |
04.10.24 16:31:34 | 100 | 34,36 |
04.10.24 16:31:34 | 400 | 34,36 |
04.10.24 16:31:34 | 100 | 34,36 |
04.10.24 16:31:34 | 100 | 34,36 |
04.10.24 16:31:34 | 100 | 34,36 |
04.10.24 16:31:34 | 200 | 34,36 |