CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:19 | 100 | 34,34 |
04.10.24 16:34:16 | 100 | 34,33 |
04.10.24 16:34:04 | 299 | 34,34 |
04.10.24 16:34:04 | 100 | 34,34 |
04.10.24 16:34:04 | 100 | 34,34 |
04.10.24 16:34:04 | 100 | 34,34 |
04.10.24 16:33:56 | 100 | 34,33 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:47 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 300 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,31 |
04.10.24 16:33:45 | 100 | 34,31 |
04.10.24 16:33:42 | 100 | 34,32 |
04.10.24 16:33:33 | 100 | 34,31 |
04.10.24 16:33:24 | 100 | 34,30 |
04.10.24 16:33:24 | 100 | 34,30 |
04.10.24 16:33:24 | 100 | 34,30 |
04.10.24 16:33:18 | 246 | 34,30 |