CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:04 | 100 | 34,60 |
04.10.24 16:19:02 | 100 | 34,60 |
04.10.24 16:19:02 | 100 | 34,59 |
04.10.24 16:19:02 | 100 | 34,59 |
04.10.24 16:18:28 | 100 | 34,61 |
04.10.24 16:18:23 | 100 | 34,60 |
04.10.24 16:18:19 | 700 | 34,61 |
04.10.24 16:18:19 | 100 | 34,61 |
04.10.24 16:18:04 | 100 | 34,63 |
04.10.24 16:17:44 | 100 | 34,64 |
04.10.24 16:17:44 | 100 | 34,64 |
04.10.24 16:17:44 | 100 | 34,64 |
04.10.24 16:17:41 | 100 | 34,64 |
04.10.24 16:17:38 | 100 | 34,64 |
04.10.24 16:17:38 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:29 | 100 | 34,64 |
04.10.24 16:17:02 | 100 | 34,63 |
04.10.24 16:16:59 | 100 | 34,62 |
04.10.24 16:16:58 | 100 | 34,61 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,59 |
04.10.24 16:16:37 | 100 | 34,59 |
04.10.24 16:16:37 | 100 | 34,59 |
04.10.24 16:16:37 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:37 | 100 | 34,58 |
04.10.24 16:16:37 | 100 | 34,58 |
04.10.24 16:16:28 | 100 | 34,58 |
04.10.24 16:15:51 | 100 | 34,56 |
04.10.24 16:15:45 | 100 | 34,56 |
04.10.24 16:15:45 | 100 | 34,56 |
04.10.24 16:15:27 | 100 | 34,56 |
04.10.24 16:15:11 | 100 | 34,54 |
04.10.24 16:15:02 | 100 | 34,54 |
04.10.24 16:14:51 | 100 | 34,54 |
04.10.24 16:14:48 | 100 | 34,55 |
04.10.24 16:14:29 | 100 | 34,55 |
04.10.24 16:14:28 | 100 | 34,54 |
04.10.24 16:14:28 | 100 | 34,54 |
04.10.24 16:14:11 | 197 | 34,56 |