CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:48:41 | 100 | 79,18 |
05.06.25 20:44:57 | 100 | 79,17 |
05.06.25 20:44:57 | 100 | 79,14 |
05.06.25 20:44:57 | 100 | 79,14 |
05.06.25 20:37:25 | 100 | 79,26 |
05.06.25 20:37:25 | 100 | 79,27 |
05.06.25 20:36:24 | 100 | 79,30 |
05.06.25 20:36:12 | 100 | 79,28 |
05.06.25 20:34:27 | 100 | 79,23 |
05.06.25 20:33:35 | 100 | 79,18 |
05.06.25 20:30:09 | 100 | 79,23 |
05.06.25 20:30:09 | 100 | 79,23 |
05.06.25 20:30:09 | 200 | 79,23 |
05.06.25 20:30:06 | 100 | 79,23 |
05.06.25 20:28:31 | 143 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:31 | 153 | 79,11 |
05.06.25 20:22:44 | 222 | 79,23 |
05.06.25 20:22:24 | 100 | 79,22 |
05.06.25 20:20:57 | 100 | 79,16 |
05.06.25 20:20:57 | 100 | 79,16 |
05.06.25 20:19:45 | 100 | 79,15 |
05.06.25 20:19:39 | 100 | 79,12 |
05.06.25 20:19:39 | 139 | 79,12 |
05.06.25 20:19:39 | 100 | 79,13 |
05.06.25 20:17:50 | 100 | 79,00 |
05.06.25 20:17:16 | 100 | 78,99 |
05.06.25 20:17:07 | 100 | 78,94 |
05.06.25 20:17:01 | 100 | 78,97 |
05.06.25 20:17:01 | 100 | 78,98 |
05.06.25 20:12:23 | 100 | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:23 | 100 | 79,22 |
05.06.25 20:11:19 | 100 | 79,23 |
05.06.25 20:11:19 | 100 | 79,23 |
05.06.25 20:10:49 | 156 | 79,25 |
05.06.25 20:10:49 | 100 | 79,26 |
05.06.25 20:09:32 | 100 | 79,25 |
05.06.25 20:08:30 | 100 | 79,38 |
05.06.25 20:08:30 | 100 | 79,37 |
05.06.25 20:08:30 | 100 | 79,37 |
05.06.25 20:03:06 | 100 | 79,42 |
05.06.25 20:02:46 | 100 | 79,39 |
05.06.25 20:02:45 | 100 | 79,39 |
05.06.25 20:02:38 | 100 | 79,39 |
05.06.25 20:01:17 | 200 | 79,42 |
05.06.25 20:00:44 | 100 | 79,46 |