CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:19 | 100 | 82,23 |
12.06.25 16:11:24 | 100 | 82,20 |
12.06.25 16:11:24 | 100 | 82,19 |
12.06.25 16:11:24 | 100 | 82,19 |
12.06.25 16:11:24 | 100 | 82,18 |
12.06.25 16:11:24 | 200 | 82,17 |
12.06.25 16:10:23 | 100 | 82,19 |
12.06.25 16:10:23 | 100 | 82,21 |
12.06.25 16:10:23 | 100 | 82,22 |
12.06.25 16:10:23 | 100 | 82,22 |
12.06.25 16:10:23 | 100 | 82,22 |
12.06.25 16:09:06 | 100 | 82,20 |
12.06.25 16:08:41 | 100 | 82,15 |
12.06.25 16:07:14 | 100 | 82,07 |
12.06.25 16:07:14 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:49 | 125 | 81,99 |
12.06.25 16:06:49 | 143 | 82,00 |
12.06.25 16:06:00 | 200 | 81,99 |
12.06.25 16:04:31 | 100 | 81,91 |
12.06.25 16:03:22 | 100 | 81,88 |
12.06.25 16:02:52 | 100 | 81,87 |
12.06.25 16:02:41 | 100 | 81,83 |
12.06.25 16:01:18 | 100 | 81,80 |
12.06.25 16:00:24 | 100 | 81,74 |
12.06.25 16:00:16 | 100 | 81,72 |
12.06.25 16:00:06 | 200 | 81,78 |
12.06.25 16:00:06 | 163 | 81,78 |
12.06.25 16:00:00 | 100 | 81,79 |
12.06.25 16:00:00 | 129 | 81,78 |
12.06.25 16:00:00 | 100 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:44 | 100 | 81,95 |
12.06.25 15:59:08 | 100 | 81,99 |
12.06.25 15:58:28 | 100 | 82,04 |
12.06.25 15:58:28 | 100 | 82,00 |
12.06.25 15:57:51 | 100 | 82,05 |
12.06.25 15:57:47 | 100 | 82,06 |
12.06.25 15:57:43 | 100 | 82,00 |
12.06.25 15:57:43 | 100 | 82,02 |
12.06.25 15:57:17 | 100 | 82,02 |
12.06.25 15:57:17 | 100 | 82,02 |
12.06.25 15:57:13 | 100 | 81,98 |
12.06.25 15:57:12 | 100 | 81,98 |
12.06.25 15:56:49 | 100 | 82,02 |
12.06.25 15:56:49 | 125 | 82,02 |
12.06.25 15:56:11 | 100 | 82,07 |