Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:30 | 800 | 13,07 |
27.09.24 17:07:18 | 100 | 13,07 |
27.09.24 17:07:14 | 200 | 13,06 |
27.09.24 17:07:14 | 100 | 13,06 |
27.09.24 17:06:39 | 100 | 13,07 |
27.09.24 17:06:38 | 100 | 13,07 |
27.09.24 17:06:38 | 100 | 13,07 |
27.09.24 17:06:38 | 110 | 13,07 |
27.09.24 17:06:38 | 100 | 13,07 |
27.09.24 17:06:17 | 100 | 13,07 |
27.09.24 17:06:02 | 100 | 13,07 |
27.09.24 17:05:58 | 198 | 13,07 |
27.09.24 17:05:58 | 100 | 13,07 |
27.09.24 17:05:58 | 198 | 13,07 |
27.09.24 17:05:44 | 100 | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:04 | 200 | 13,06 |
27.09.24 17:05:04 | 200 | 13,06 |
27.09.24 17:05:02 | 100 | 13,07 |
27.09.24 17:05:02 | 200 | 13,06 |
27.09.24 17:05:02 | 200 | 13,05 |
27.09.24 17:04:44 | 196 | 13,05 |
27.09.24 17:04:44 | 100 | 13,05 |
27.09.24 17:04:35 | 100 | 13,06 |
27.09.24 17:04:35 | 100 | 13,07 |
27.09.24 17:04:35 | 100 | 13,07 |
27.09.24 17:04:07 | 300 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:59 | 300 | 13,07 |
27.09.24 17:03:57 | 196 | 13,06 |
27.09.24 17:03:57 | 100 | 13,06 |
27.09.24 17:03:27 | 100 | 13,06 |
27.09.24 17:03:18 | 100 | 13,06 |
27.09.24 17:03:07 | 100 | 13,06 |
27.09.24 17:03:01 | 156 | 13,07 |
27.09.24 17:03:01 | 100 | 13,07 |
27.09.24 17:02:36 | 200 | 13,08 |
27.09.24 17:02:36 | 200 | 13,08 |
27.09.24 17:02:36 | 200 | 13,08 |
27.09.24 17:02:22 | 299 | 13,09 |
27.09.24 17:02:10 | 200 | 13,08 |
27.09.24 17:02:04 | 100 | 13,07 |
27.09.24 17:01:26 | 200 | 13,08 |