Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:35 | 100 | 13,07 |
27.09.24 17:04:35 | 100 | 13,07 |
27.09.24 17:04:07 | 300 | 13,08 |
27.09.24 17:03:59 | 300 | 13,07 |
27.09.24 17:03:57 | 196 | 13,06 |
27.09.24 17:03:57 | 100 | 13,06 |
27.09.24 17:03:27 | 100 | 13,06 |
27.09.24 17:03:18 | 100 | 13,06 |
27.09.24 17:03:07 | 100 | 13,06 |
27.09.24 17:03:01 | 156 | 13,07 |
27.09.24 17:03:01 | 100 | 13,07 |
27.09.24 17:02:36 | 200 | 13,08 |
27.09.24 17:02:36 | 200 | 13,08 |
27.09.24 17:02:36 | 200 | 13,08 |
27.09.24 17:02:22 | 299 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:10 | 200 | 13,08 |
27.09.24 17:02:04 | 100 | 13,07 |
27.09.24 17:01:26 | 200 | 13,08 |
27.09.24 17:01:26 | 300 | 13,08 |
27.09.24 17:00:08 | 100 | 13,08 |
27.09.24 16:59:37 | 100 | 13,08 |
27.09.24 16:59:36 | 200 | 13,08 |
27.09.24 16:59:36 | 100 | 13,08 |
27.09.24 16:59:36 | 100 | 13,08 |
27.09.24 16:59:36 | 100 | 13,08 |
27.09.24 16:59:36 | 200 | 13,08 |
27.09.24 16:59:36 | 100 | 13,08 |
27.09.24 16:58:33 | 186 | 13,09 |
27.09.24 16:58:33 | 186 | 13,09 |
27.09.24 16:58:33 | 186 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:40 | 135 | 13,08 |
27.09.24 16:57:40 | 1,00 Tsd. | 13,08 |
27.09.24 16:57:40 | 100 | 13,09 |
27.09.24 16:57:40 | 200 | 13,09 |
27.09.24 16:57:40 | 200 | 13,09 |
27.09.24 16:57:40 | 100 | 13,09 |
27.09.24 16:56:54 | 192 | 13,09 |
27.09.24 16:56:43 | 100 | 13,09 |
27.09.24 16:56:43 | 100 | 13,08 |
27.09.24 16:56:43 | 100 | 13,08 |
27.09.24 16:56:01 | 206 | 13,09 |
27.09.24 16:55:29 | 200 | 13,07 |
27.09.24 16:55:09 | 220 | 13,08 |
27.09.24 16:55:09 | 100 | 13,08 |
27.09.24 16:54:56 | 100 | 13,09 |