Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:31 | 800 | 8,01 |
16:51:30 | 200 | 8,01 |
16:51:26 | 100 | 8,01 |
16:51:26 | 106 | 8,01 |
16:51:26 | 700 | 8,01 |
16:51:26 | 532 | 8,01 |
16:51:26 | 100 | 8,01 |
16:51:26 | 200 | 8,01 |
16:51:26 | 100 | 8,01 |
16:51:26 | 100 | 8,01 |
16:51:26 | 100 | 8,01 |
16:51:26 | 100 | 8,01 |
16:51:26 | 100 | 8,01 |
16:51:26 | 434 | 8,01 |
16:51:26 | 266 | 8,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:25 | 100 | 8,02 |
16:51:24 | 500 | 8,01 |
16:51:24 | 400 | 8,01 |
16:51:24 | 100 | 8,01 |
16:51:24 | 100 | 8,01 |
16:51:24 | 111 | 8,01 |
16:51:24 | 300 | 8,01 |
16:51:24 | 100 | 8,01 |
16:51:24 | 300 | 8,01 |
16:51:22 | 100 | 8,02 |
16:51:22 | 100 | 8,02 |
16:51:22 | 100 | 8,02 |
16:51:22 | 100 | 8,02 |
16:51:04 | 500 | 8,02 |
16:51:04 | 100 | 8,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:57 | 319 | 8,02 |
16:49:45 | 159 | 8,03 |
16:49:32 | 300 | 8,02 |
16:49:32 | 200 | 8,02 |
16:49:19 | 400 | 8,01 |
16:49:15 | 200 | 8,01 |
16:49:15 | 400 | 8,01 |
16:49:07 | 100 | 8,01 |
16:49:07 | 600 | 8,01 |
16:49:03 | 1,10 Tsd. | 8,01 |
16:49:03 | 400 | 8,01 |
16:48:48 | 200 | 8,00 |
16:48:48 | 600 | 8,00 |
16:48:48 | 100 | 8,00 |
16:48:48 | 200 | 8,00 |