Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:51 | 100 | 7,62 |
16:57:51 | 300 | 7,62 |
16:56:39 | 100 | 7,63 |
16:56:39 | 100 | 7,63 |
16:56:39 | 100 | 7,63 |
16:56:39 | 100 | 7,63 |
16:56:33 | 100 | 7,64 |
16:56:33 | 100 | 7,64 |
16:56:08 | 200 | 7,65 |
16:54:25 | 300 | 7,65 |
16:54:01 | 200 | 7,66 |
16:54:01 | 100 | 7,66 |
16:54:01 | 300 | 7,66 |
16:53:53 | 100 | 7,66 |
16:53:53 | 100 | 7,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:53 | 200 | 7,66 |
16:53:53 | 100 | 7,66 |
16:53:51 | 100 | 7,65 |
16:52:53 | 950 | 7,65 |
16:52:47 | 100 | 7,64 |
16:52:47 | 100 | 7,64 |
16:51:44 | 1,50 Tsd. | 7,64 |
16:51:00 | 100 | 7,64 |
16:51:00 | 100 | 7,64 |
16:51:00 | 100 | 7,64 |
16:51:00 | 100 | 7,64 |
16:50:36 | 1,40 Tsd. | 7,64 |
16:50:36 | 612 | 7,64 |
16:50:02 | 300 | 7,64 |
16:49:59 | 100 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:26 | 1,20 Tsd. | 7,65 |
16:49:26 | 100 | 7,65 |
16:49:15 | 188 | 7,66 |
16:49:15 | 512 | 7,66 |
16:49:10 | 450 | 7,66 |
16:49:10 | 950 | 7,66 |
16:48:56 | 100 | 7,66 |
16:48:56 | 612 | 7,66 |
16:48:54 | 950 | 7,67 |
16:48:54 | 850 | 7,67 |
16:48:54 | 100 | 7,67 |
16:48:54 | 100 | 7,66 |
16:48:54 | 200 | 7,66 |
16:48:54 | 100 | 7,66 |
16:48:54 | 100 | 7,66 |