Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:36 | 100 | 7,57 |
06.06.25 17:37:36 | 100 | 7,57 |
06.06.25 17:37:06 | 104 | 7,57 |
06.06.25 17:37:06 | 300 | 7,57 |
06.06.25 17:37:06 | 100 | 7,57 |
06.06.25 17:35:59 | 100 | 7,57 |
06.06.25 17:35:58 | 100 | 7,57 |
06.06.25 17:35:31 | 100 | 7,57 |
06.06.25 17:35:31 | 500 | 7,57 |
06.06.25 17:35:31 | 200 | 7,57 |
06.06.25 17:35:31 | 100 | 7,57 |
06.06.25 17:35:31 | 100 | 7,57 |
06.06.25 17:35:31 | 100 | 7,57 |
06.06.25 17:35:28 | 500 | 7,57 |
06.06.25 17:35:25 | 100 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 100 | 7,57 |
06.06.25 17:35:17 | 100 | 7,57 |
06.06.25 17:35:17 | 100 | 7,57 |
06.06.25 17:35:17 | 138 | 7,57 |
06.06.25 17:35:17 | 200 | 7,57 |
06.06.25 17:34:48 | 200 | 7,57 |
06.06.25 17:34:48 | 200 | 7,57 |
06.06.25 17:34:48 | 138 | 7,57 |
06.06.25 17:34:48 | 100 | 7,57 |
06.06.25 17:34:48 | 100 | 7,57 |
06.06.25 17:34:48 | 100 | 7,57 |
06.06.25 17:34:48 | 100 | 7,57 |
06.06.25 17:34:48 | 100 | 7,57 |
06.06.25 17:34:48 | 100 | 7,57 |
06.06.25 17:34:48 | 100 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:07 | 100 | 7,57 |
06.06.25 17:34:07 | 100 | 7,57 |
06.06.25 17:33:56 | 500 | 7,58 |
06.06.25 17:33:51 | 200 | 7,59 |
06.06.25 17:33:47 | 181 | 7,59 |
06.06.25 17:33:47 | 400 | 7,59 |
06.06.25 17:33:47 | 100 | 7,59 |
06.06.25 17:33:47 | 100 | 7,59 |
06.06.25 17:33:47 | 100 | 7,59 |
06.06.25 17:33:47 | 300 | 7,59 |
06.06.25 17:33:47 | 200 | 7,59 |
06.06.25 17:33:19 | 400 | 7,60 |
06.06.25 17:33:14 | 100 | 7,59 |
06.06.25 17:33:14 | 500 | 7,59 |
06.06.25 17:32:54 | 1,10 Tsd. | 7,59 |