Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:14 | 300 | 12,94 |
01.10.24 21:20:14 | 100 | 12,94 |
01.10.24 21:20:14 | 100 | 12,94 |
01.10.24 21:20:14 | 100 | 12,94 |
01.10.24 21:19:50 | 1,14 Tsd. | 12,95 |
01.10.24 21:19:50 | 100 | 12,95 |
01.10.24 21:17:10 | 100 | 12,93 |
01.10.24 21:17:10 | 100 | 12,93 |
01.10.24 21:17:10 | 1,14 Tsd. | 12,93 |
01.10.24 21:17:10 | 100 | 12,93 |
01.10.24 21:16:22 | 111 | 12,93 |
01.10.24 21:15:47 | 189 | 12,93 |
01.10.24 21:13:05 | 100 | 12,94 |
01.10.24 21:12:23 | 1,10 Tsd. | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 200 | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 100 | 12,96 |
01.10.24 21:12:23 | 290 | 12,96 |
01.10.24 21:12:23 | 100 | 12,97 |
01.10.24 21:12:12 | 100 | 12,96 |
01.10.24 21:12:12 | 100 | 12,96 |
01.10.24 21:12:12 | 100 | 12,96 |
01.10.24 21:12:12 | 100 | 12,96 |
01.10.24 21:12:12 | 100 | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:12 | 200 | 12,96 |
01.10.24 21:10:18 | 400 | 12,96 |
01.10.24 21:09:13 | 100 | 12,97 |
01.10.24 21:09:13 | 100 | 12,97 |
01.10.24 21:09:13 | 300 | 12,97 |
01.10.24 21:09:13 | 100 | 12,97 |
01.10.24 21:09:13 | 100 | 12,97 |
01.10.24 21:09:11 | 100 | 12,97 |
01.10.24 21:09:10 | 200 | 12,96 |
01.10.24 21:08:35 | 1,14 Tsd. | 12,96 |
01.10.24 21:08:35 | 100 | 12,95 |
01.10.24 21:08:27 | 100 | 12,95 |
01.10.24 21:06:36 | 100 | 12,94 |
01.10.24 21:06:35 | 487 | 12,94 |
01.10.24 21:06:35 | 100 | 12,94 |