Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | 100 | 13,01 |
01.10.24 21:49:13 | 100 | 13,01 |
01.10.24 21:49:13 | 300 | 13,01 |
01.10.24 21:48:33 | 440 | 13,02 |
01.10.24 21:48:31 | 100 | 13,02 |
01.10.24 21:48:28 | 100 | 13,02 |
01.10.24 21:48:28 | 100 | 13,02 |
01.10.24 21:48:19 | 100 | 13,02 |
01.10.24 21:48:19 | 1,20 Tsd. | 13,02 |
01.10.24 21:48:19 | 2,20 Tsd. | 13,02 |
01.10.24 21:46:27 | 231 | 13,00 |
01.10.24 21:46:27 | 100 | 13,00 |
01.10.24 21:46:26 | 100 | 13,00 |
01.10.24 21:46:26 | 100 | 13,00 |
01.10.24 21:46:26 | 200 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:26 | 100 | 13,00 |
01.10.24 21:46:26 | 100 | 13,00 |
01.10.24 21:46:06 | 300 | 13,01 |
01.10.24 21:46:06 | 100 | 13,01 |
01.10.24 21:46:06 | 1,00 Tsd. | 13,01 |
01.10.24 21:46:06 | 100 | 13,01 |
01.10.24 21:46:06 | 100 | 13,01 |
01.10.24 21:46:06 | 100 | 13,01 |
01.10.24 21:46:06 | 100 | 13,01 |
01.10.24 21:46:06 | 100 | 13,01 |
01.10.24 21:46:06 | 100 | 13,01 |
01.10.24 21:46:06 | 227 | 13,01 |
01.10.24 21:45:05 | 421 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:44:37 | 400 | 13,03 |
01.10.24 21:44:23 | 200 | 13,03 |
01.10.24 21:43:55 | 100 | 13,03 |