Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:45:05 | 100 | 13,02 |
01.10.24 21:44:37 | 400 | 13,03 |
01.10.24 21:44:23 | 200 | 13,03 |
01.10.24 21:43:55 | 100 | 13,03 |
01.10.24 21:43:54 | 300 | 13,03 |
01.10.24 21:43:54 | 100 | 13,03 |
01.10.24 21:43:42 | 100 | 13,04 |
01.10.24 21:43:42 | 100 | 13,04 |
01.10.24 21:43:42 | 100 | 13,04 |
01.10.24 21:43:36 | 300 | 13,05 |
01.10.24 21:43:35 | 200 | 13,05 |
01.10.24 21:43:35 | 200 | 13,05 |
01.10.24 21:43:35 | 700 | 13,05 |
01.10.24 21:42:54 | 100 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:54 | 100 | 13,05 |
01.10.24 21:42:54 | 200 | 13,05 |
01.10.24 21:42:54 | 800 | 13,04 |
01.10.24 21:42:54 | 100 | 13,04 |
01.10.24 21:42:27 | 106 | 13,03 |
01.10.24 21:42:27 | 100 | 13,03 |
01.10.24 21:42:26 | 400 | 13,03 |
01.10.24 21:42:26 | 200 | 13,03 |
01.10.24 21:42:26 | 200 | 13,03 |
01.10.24 21:42:26 | 731 | 13,03 |
01.10.24 21:38:41 | 400 | 13,02 |
01.10.24 21:38:41 | 200 | 13,02 |
01.10.24 21:38:41 | 100 | 13,02 |
01.10.24 21:38:41 | 200 | 13,02 |
01.10.24 21:38:41 | 300 | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:41 | 100 | 13,02 |
01.10.24 21:38:41 | 300 | 13,02 |
01.10.24 21:38:41 | 100 | 13,02 |
01.10.24 21:38:41 | 116 | 13,02 |
01.10.24 21:37:15 | 100 | 13,02 |
01.10.24 21:37:07 | 100 | 13,02 |
01.10.24 21:37:07 | 700 | 13,02 |
01.10.24 21:36:14 | 100 | 13,01 |
01.10.24 21:36:14 | 300 | 13,01 |
01.10.24 21:36:14 | 300 | 13,01 |
01.10.24 21:36:09 | 146 | 13,01 |
01.10.24 21:36:09 | 100 | 13,01 |
01.10.24 21:36:09 | 200 | 13,01 |
01.10.24 21:36:09 | 100 | 13,01 |
01.10.24 21:36:09 | 100 | 13,01 |