Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:59 | 100 | 12,99 |
01.10.24 21:24:59 | 100 | 12,99 |
01.10.24 21:24:03 | 300 | 12,98 |
01.10.24 21:24:03 | 100 | 12,98 |
01.10.24 21:23:52 | 199 | 12,97 |
01.10.24 21:23:52 | 200 | 12,97 |
01.10.24 21:23:52 | 100 | 12,97 |
01.10.24 21:23:31 | 100 | 12,97 |
01.10.24 21:23:31 | 601 | 12,97 |
01.10.24 21:23:31 | 400 | 12,97 |
01.10.24 21:23:16 | 400 | 12,97 |
01.10.24 21:22:12 | 186 | 12,97 |
01.10.24 21:22:12 | 100 | 12,97 |
01.10.24 21:22:12 | 100 | 12,97 |
01.10.24 21:22:12 | 100 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:12 | 100 | 12,97 |
01.10.24 21:22:09 | 1,57 Tsd. | 12,97 |
01.10.24 21:22:09 | 529 | 12,97 |
01.10.24 21:21:45 | 100 | 12,97 |
01.10.24 21:21:45 | 100 | 12,97 |
01.10.24 21:21:45 | 100 | 12,97 |
01.10.24 21:21:45 | 100 | 12,97 |
01.10.24 21:20:41 | 100 | 12,96 |
01.10.24 21:20:41 | 400 | 12,96 |
01.10.24 21:20:40 | 718 | 12,96 |
01.10.24 21:20:40 | 400 | 12,96 |
01.10.24 21:20:40 | 300 | 12,95 |
01.10.24 21:20:40 | 100 | 12,95 |
01.10.24 21:20:14 | 300 | 12,94 |
01.10.24 21:20:14 | 100 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:14 | 100 | 12,94 |
01.10.24 21:20:14 | 100 | 12,94 |
01.10.24 21:19:50 | 1,14 Tsd. | 12,95 |
01.10.24 21:19:50 | 100 | 12,95 |
01.10.24 21:17:10 | 100 | 12,93 |
01.10.24 21:17:10 | 100 | 12,93 |
01.10.24 21:17:10 | 1,14 Tsd. | 12,93 |
01.10.24 21:17:10 | 100 | 12,93 |
01.10.24 21:16:22 | 111 | 12,93 |
01.10.24 21:15:47 | 189 | 12,93 |
01.10.24 21:13:05 | 100 | 12,94 |
01.10.24 21:12:23 | 1,10 Tsd. | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |
01.10.24 21:12:23 | 100 | 12,95 |