Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:11 | 100 | 32,96 |
12.06.25 18:29:09 | 100 | 32,96 |
12.06.25 18:29:09 | 771 | 32,96 |
12.06.25 18:28:05 | 100 | 32,94 |
12.06.25 18:28:05 | 800 | 32,94 |
12.06.25 18:28:05 | 100 | 32,94 |
12.06.25 18:28:05 | 100 | 32,94 |
12.06.25 18:27:55 | 100 | 32,95 |
12.06.25 18:27:50 | 250 | 32,95 |
12.06.25 18:27:49 | 128 | 32,96 |
12.06.25 18:27:49 | 757 | 32,96 |
12.06.25 18:27:48 | 800 | 32,96 |
12.06.25 18:27:48 | 100 | 32,96 |
12.06.25 18:27:46 | 100 | 32,98 |
12.06.25 18:27:05 | 138 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:26:59 | 100 | 32,96 |
12.06.25 18:26:59 | 100 | 32,96 |
12.06.25 18:26:27 | 100 | 32,95 |
12.06.25 18:26:27 | 158 | 32,96 |
12.06.25 18:26:13 | 116 | 32,97 |
12.06.25 18:26:12 | 250 | 32,97 |
12.06.25 18:25:02 | 100 | 32,97 |
12.06.25 18:24:55 | 100 | 32,96 |
12.06.25 18:24:22 | 158 | 32,96 |
12.06.25 18:24:19 | 112 | 32,95 |
12.06.25 18:23:10 | 250 | 32,98 |
12.06.25 18:22:36 | 298 | 32,98 |
12.06.25 18:22:05 | 100 | 32,99 |
12.06.25 18:21:59 | 800 | 32,99 |
12.06.25 18:21:35 | 100 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:32 | 250 | 33,02 |
12.06.25 18:19:26 | 100 | 33,03 |
12.06.25 18:15:29 | 100 | 33,04 |
12.06.25 18:15:28 | 222 | 33,05 |
12.06.25 18:15:24 | 250 | 33,05 |
12.06.25 18:15:19 | 250 | 33,05 |
12.06.25 18:15:19 | 500 | 33,05 |
12.06.25 18:15:19 | 100 | 33,05 |
12.06.25 18:15:19 | 100 | 33,04 |
12.06.25 18:15:19 | 119 | 33,03 |
12.06.25 18:15:19 | 100 | 33,03 |
12.06.25 18:15:19 | 200 | 33,03 |
12.06.25 18:15:19 | 200 | 33,03 |
12.06.25 18:15:19 | 150 | 33,03 |
12.06.25 18:15:19 | 250 | 33,03 |