Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:00 | 100 | 29,38 |
23.12.24 15:30:00 | 100 | 29,40 |
20.12.24 21:59:55 | 101 | 29,58 |
20.12.24 21:59:54 | 100 | 29,59 |
20.12.24 21:59:54 | 200 | 29,59 |
20.12.24 21:59:51 | 100 | 29,59 |
20.12.24 21:59:48 | 200 | 29,60 |
20.12.24 21:59:48 | 300 | 29,59 |
20.12.24 21:59:48 | 107 | 29,59 |
20.12.24 21:59:48 | 200 | 29,59 |
20.12.24 21:59:48 | 100 | 29,60 |
20.12.24 21:59:48 | 100 | 29,59 |
20.12.24 21:59:41 | 100 | 29,59 |
20.12.24 21:59:41 | 100 | 29,59 |
20.12.24 21:59:41 | 100 | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 122 | 29,58 |
20.12.24 21:59:30 | 100 | 29,58 |
20.12.24 21:59:30 | 778 | 29,59 |
20.12.24 21:59:30 | 194 | 29,59 |
20.12.24 21:59:20 | 100 | 29,58 |
20.12.24 21:59:20 | 200 | 29,59 |
20.12.24 21:59:20 | 200 | 29,59 |
20.12.24 21:59:13 | 133 | 29,58 |
20.12.24 21:59:10 | 296 | 29,58 |
20.12.24 21:59:09 | 200 | 29,58 |
20.12.24 21:59:03 | 200 | 29,59 |
20.12.24 21:59:03 | 100 | 29,58 |
20.12.24 21:59:03 | 166 | 29,58 |
20.12.24 21:59:03 | 100 | 29,58 |
20.12.24 21:59:03 | 100 | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 100 | 29,59 |
20.12.24 21:59:03 | 182 | 29,58 |
20.12.24 21:59:03 | 200 | 29,58 |
20.12.24 21:59:03 | 100 | 29,58 |
20.12.24 21:59:03 | 150 | 29,58 |
20.12.24 21:59:03 | 100 | 29,58 |
20.12.24 21:59:03 | 200 | 29,58 |
20.12.24 21:59:03 | 200 | 29,59 |
20.12.24 21:59:03 | 200 | 29,58 |
20.12.24 21:59:03 | 200 | 29,58 |
20.12.24 21:59:03 | 200 | 29,58 |
20.12.24 21:59:03 | 200 | 29,58 |
20.12.24 21:59:03 | 100 | 29,58 |
20.12.24 21:59:03 | 200 | 29,58 |
20.12.24 21:59:03 | 200 | 29,59 |