Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:58 | 100 | 32,25 |
19:24:40 | 100 | 32,26 |
19:24:38 | 100 | 32,25 |
19:24:38 | 100 | 32,25 |
19:24:38 | 100 | 32,25 |
19:24:38 | 100 | 32,25 |
19:24:38 | 100 | 32,26 |
19:24:38 | 100 | 32,26 |
19:24:38 | 100 | 32,26 |
19:24:30 | 100 | 32,27 |
19:24:30 | 100 | 32,27 |
19:24:30 | 300 | 32,27 |
19:23:18 | 100 | 32,27 |
19:23:18 | 100 | 32,27 |
19:23:17 | 100 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:51 | 200 | 32,25 |
19:20:51 | 100 | 32,25 |
19:20:51 | 100 | 32,25 |
19:19:39 | 100 | 32,24 |
19:19:39 | 100 | 32,24 |
19:19:39 | 100 | 32,24 |
19:19:36 | 122 | 32,26 |
19:18:11 | 100 | 32,27 |
19:18:10 | 138 | 32,27 |
19:18:10 | 100 | 32,27 |
19:18:09 | 900 | 32,27 |
19:16:36 | 100 | 32,29 |
19:16:24 | 100 | 32,29 |
19:16:24 | 200 | 32,29 |
19:14:36 | 100 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:36 | 100 | 32,30 |
19:13:52 | 100 | 32,29 |
19:13:37 | 200 | 32,29 |
19:13:37 | 100 | 32,29 |
19:12:42 | 100 | 32,28 |
19:12:41 | 100 | 32,28 |
19:12:21 | 100 | 32,28 |
19:12:21 | 100 | 32,28 |
19:12:09 | 207 | 32,28 |
19:11:33 | 100 | 32,27 |
19:11:33 | 100 | 32,27 |
19:11:33 | 248 | 32,28 |
19:07:51 | 100 | 32,26 |
19:07:12 | 100 | 32,25 |
19:07:10 | 100 | 32,24 |