Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | 100 | 31,63 |
17:26:07 | 100 | 31,64 |
17:26:07 | 100 | 31,64 |
17:24:32 | 100 | 31,65 |
17:24:25 | 185 | 31,64 |
17:23:59 | 100 | 31,66 |
17:23:52 | 328 | 31,65 |
17:23:52 | 472 | 31,65 |
17:23:42 | 100 | 31,64 |
17:23:42 | 100 | 31,64 |
17:22:55 | 100 | 31,62 |
17:21:24 | 100 | 31,61 |
17:21:07 | 100 | 31,62 |
17:21:07 | 100 | 31,62 |
17:21:07 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:54 | 100 | 31,62 |
17:19:54 | 100 | 31,62 |
17:19:54 | 100 | 31,62 |
17:19:54 | 100 | 31,62 |
17:19:39 | 100 | 31,61 |
17:19:25 | 112 | 31,61 |
17:18:00 | 100 | 31,64 |
17:17:18 | 100 | 31,63 |
17:17:18 | 100 | 31,63 |
17:16:49 | 100 | 31,61 |
17:16:35 | 200 | 31,60 |
17:16:25 | 100 | 31,61 |
17:14:53 | 100 | 31,62 |
17:14:05 | 100 | 31,63 |
17:13:55 | 100 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | 100 | 31,63 |
17:13:42 | 100 | 31,61 |
17:13:42 | 100 | 31,61 |
17:13:42 | 100 | 31,61 |
17:12:53 | 100 | 31,61 |
17:12:34 | 284 | 31,63 |
17:12:10 | 100 | 31,63 |
17:11:54 | 100 | 31,62 |
17:10:02 | 100 | 31,63 |
17:10:02 | 100 | 31,63 |
17:09:45 | 100 | 31,64 |
17:09:45 | 100 | 31,63 |
17:07:53 | 100 | 31,63 |
17:07:46 | 100 | 31,63 |
17:07:40 | 100 | 31,61 |