Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | 800 | 31,55 |
15:39:15 | 300 | 31,55 |
15:39:15 | 100 | 31,55 |
15:39:15 | 100 | 31,55 |
15:39:13 | 100 | 31,55 |
15:39:08 | 100 | 31,55 |
15:39:08 | 100 | 31,55 |
15:39:05 | 100 | 31,55 |
15:39:05 | 100 | 31,56 |
15:39:05 | 100 | 31,57 |
15:39:05 | 100 | 31,57 |
15:39:05 | 100 | 31,55 |
15:39:05 | 150 | 31,55 |
15:39:05 | 150 | 31,55 |
15:39:05 | 100 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | 600 | 31,55 |
15:39:05 | 600 | 31,55 |
15:39:05 | 100 | 31,55 |
15:39:05 | 250 | 31,55 |
15:39:05 | 100 | 31,55 |
15:39:05 | 400 | 31,55 |
15:39:05 | 200 | 31,55 |
15:39:05 | 200 | 31,55 |
15:39:03 | 300 | 31,55 |
15:39:03 | 100 | 31,55 |
15:39:03 | 130 | 31,55 |
15:39:03 | 130 | 31,55 |
15:39:03 | 100 | 31,56 |
15:39:03 | 100 | 31,56 |
15:38:47 | 100 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | 100 | 31,57 |
15:38:39 | 100 | 31,58 |
15:38:39 | 600 | 31,58 |
15:38:39 | 100 | 31,57 |
15:38:28 | 100 | 31,52 |
15:38:28 | 100 | 31,52 |
15:38:28 | 1,17 Tsd. | 31,51 |
15:38:28 | 130 | 31,51 |
15:38:28 | 100 | 31,51 |
15:38:28 | 100 | 31,51 |
15:37:57 | 100 | 31,50 |
15:37:57 | 100 | 31,50 |
15:37:55 | 250 | 31,50 |
15:37:55 | 100 | 31,50 |
15:37:55 | 500 | 31,50 |