ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:07 | 100 | 109,14 |
01.10.24 20:01:07 | 100 | 109,14 |
01.10.24 20:00:56 | 100 | 109,11 |
01.10.24 20:00:31 | 100 | 109,12 |
01.10.24 20:00:31 | 100 | 109,13 |
01.10.24 20:00:29 | 100 | 109,12 |
01.10.24 20:00:03 | 100 | 109,08 |
01.10.24 20:00:03 | 100 | 109,08 |
01.10.24 20:00:03 | 100 | 109,09 |
01.10.24 20:00:03 | 100 | 109,08 |
01.10.24 19:59:54 | 100 | 109,01 |
01.10.24 19:59:42 | 100 | 108,99 |
01.10.24 19:59:25 | 100 | 109,03 |
01.10.24 19:59:13 | 100 | 109,04 |
01.10.24 19:58:38 | 100 | 109,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:05 | 100 | 109,03 |
01.10.24 19:58:05 | 100 | 109,03 |
01.10.24 19:58:04 | 100 | 109,04 |
01.10.24 19:58:04 | 100 | 109,04 |
01.10.24 19:58:04 | 100 | 109,04 |
01.10.24 19:58:04 | 100 | 109,05 |
01.10.24 19:58:04 | 100 | 109,07 |
01.10.24 19:57:47 | 100 | 109,06 |
01.10.24 19:57:31 | 100 | 109,07 |
01.10.24 19:57:31 | 100 | 109,08 |
01.10.24 19:57:31 | 100 | 109,08 |
01.10.24 19:57:31 | 100 | 109,07 |
01.10.24 19:56:55 | 100 | 109,02 |
01.10.24 19:56:13 | 100 | 109,04 |
01.10.24 19:56:08 | 100 | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:58 | 100 | 109,04 |
01.10.24 19:55:50 | 100 | 109,04 |
01.10.24 19:55:31 | 100 | 109,04 |
01.10.24 19:55:17 | 100 | 109,03 |
01.10.24 19:55:02 | 100 | 109,01 |
01.10.24 19:54:47 | 100 | 109,02 |
01.10.24 19:53:53 | 100 | 109,11 |
01.10.24 19:53:45 | 100 | 109,12 |
01.10.24 19:53:34 | 100 | 109,11 |
01.10.24 19:53:29 | 100 | 109,13 |
01.10.24 19:53:14 | 100 | 109,14 |
01.10.24 19:51:59 | 100 | 109,01 |
01.10.24 19:51:59 | 100 | 109,02 |
01.10.24 19:51:17 | 100 | 109,04 |
01.10.24 19:50:45 | 100 | 108,94 |