ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:14 | 100 | 108,97 |
01.10.24 19:49:57 | 100 | 109,00 |
01.10.24 19:48:18 | 100 | 108,98 |
01.10.24 19:48:12 | 100 | 108,99 |
01.10.24 19:48:12 | 100 | 108,98 |
01.10.24 19:48:12 | 100 | 108,98 |
01.10.24 19:48:10 | 158 | 108,95 |
01.10.24 19:48:10 | 106 | 108,95 |
01.10.24 19:48:02 | 221 | 108,92 |
01.10.24 19:47:55 | 100 | 108,91 |
01.10.24 19:47:55 | 100 | 108,90 |
01.10.24 19:47:47 | 100 | 108,92 |
01.10.24 19:47:47 | 100 | 108,92 |
01.10.24 19:47:47 | 100 | 108,91 |
01.10.24 19:47:47 | 100 | 108,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:21 | 100 | 108,84 |
01.10.24 19:47:19 | 100 | 108,84 |
01.10.24 19:47:11 | 112 | 108,84 |
01.10.24 19:46:15 | 100 | 108,86 |
01.10.24 19:45:39 | 100 | 108,80 |
01.10.24 19:45:39 | 100 | 108,82 |
01.10.24 19:45:34 | 100 | 108,82 |
01.10.24 19:45:20 | 100 | 108,90 |
01.10.24 19:44:08 | 100 | 108,84 |
01.10.24 19:43:49 | 295 | 108,89 |
01.10.24 19:43:22 | 100 | 108,97 |
01.10.24 19:42:32 | 100 | 108,87 |
01.10.24 19:42:20 | 200 | 108,84 |
01.10.24 19:42:07 | 100 | 108,88 |
01.10.24 19:42:03 | 100 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:59 | 100 | 108,85 |
01.10.24 19:41:59 | 100 | 108,84 |
01.10.24 19:41:55 | 100 | 108,83 |
01.10.24 19:41:36 | 200 | 108,83 |
01.10.24 19:40:55 | 300 | 108,85 |
01.10.24 19:40:33 | 100 | 108,90 |
01.10.24 19:40:25 | 100 | 108,89 |
01.10.24 19:40:25 | 300 | 108,89 |
01.10.24 19:40:05 | 248 | 108,85 |
01.10.24 19:40:01 | 100 | 108,84 |
01.10.24 19:39:37 | 100 | 108,88 |
01.10.24 19:39:24 | 133 | 108,85 |
01.10.24 19:39:10 | 100 | 108,83 |
01.10.24 19:39:10 | 200 | 108,83 |
01.10.24 19:38:46 | 114 | 108,85 |