ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:43 | 100 | 108,90 |
01.10.24 20:57:27 | 100 | 108,94 |
01.10.24 20:57:23 | 128 | 108,92 |
01.10.24 20:56:58 | 100 | 108,90 |
01.10.24 20:56:52 | 119 | 108,91 |
01.10.24 20:56:34 | 100 | 108,92 |
01.10.24 20:56:29 | 110 | 108,92 |
01.10.24 20:56:28 | 100 | 108,92 |
01.10.24 20:56:10 | 120 | 108,95 |
01.10.24 20:55:59 | 100 | 108,97 |
01.10.24 20:55:59 | 100 | 108,97 |
01.10.24 20:55:50 | 120 | 108,91 |
01.10.24 20:55:22 | 128 | 108,88 |
01.10.24 20:55:08 | 100 | 108,90 |
01.10.24 20:55:08 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:08 | 100 | 108,90 |
01.10.24 20:54:22 | 160 | 108,84 |
01.10.24 20:54:15 | 100 | 108,86 |
01.10.24 20:53:54 | 120 | 108,91 |
01.10.24 20:53:42 | 104 | 108,95 |
01.10.24 20:53:26 | 200 | 108,94 |
01.10.24 20:53:26 | 128 | 108,94 |
01.10.24 20:52:56 | 100 | 108,92 |
01.10.24 20:52:46 | 128 | 108,96 |
01.10.24 20:52:46 | 120 | 108,96 |
01.10.24 20:52:38 | 100 | 108,98 |
01.10.24 20:52:24 | 101 | 109,01 |
01.10.24 20:52:15 | 100 | 109,00 |
01.10.24 20:51:47 | 100 | 108,96 |
01.10.24 20:51:37 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:30 | 108 | 108,99 |
01.10.24 20:51:10 | 112 | 108,95 |
01.10.24 20:49:17 | 100 | 109,01 |
01.10.24 20:48:37 | 100 | 109,06 |
01.10.24 20:47:20 | 100 | 109,08 |
01.10.24 20:46:44 | 118 | 109,07 |
01.10.24 20:46:01 | 100 | 109,10 |
01.10.24 20:44:00 | 102 | 109,13 |
01.10.24 20:43:55 | 100 | 109,13 |
01.10.24 20:43:03 | 100 | 109,08 |
01.10.24 20:42:57 | 100 | 109,04 |
01.10.24 20:42:42 | 100 | 109,01 |
01.10.24 20:42:42 | 100 | 109,00 |
01.10.24 20:41:57 | 100 | 109,05 |
01.10.24 20:41:10 | 100 | 109,06 |