ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:19 | 100 | 109,02 |
01.10.24 21:17:19 | 100 | 109,02 |
01.10.24 21:17:16 | 195 | 109,01 |
01.10.24 21:17:03 | 111 | 109,01 |
01.10.24 21:16:54 | 200 | 109,00 |
01.10.24 21:16:19 | 100 | 109,01 |
01.10.24 21:16:02 | 100 | 108,98 |
01.10.24 21:15:52 | 100 | 108,96 |
01.10.24 21:15:20 | 100 | 108,99 |
01.10.24 21:15:19 | 100 | 108,98 |
01.10.24 21:15:19 | 100 | 108,98 |
01.10.24 21:15:05 | 100 | 108,90 |
01.10.24 21:14:52 | 100 | 108,90 |
01.10.24 21:14:40 | 100 | 108,92 |
01.10.24 21:14:29 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:16 | 114 | 108,96 |
01.10.24 21:14:03 | 100 | 108,94 |
01.10.24 21:14:03 | 100 | 108,93 |
01.10.24 21:13:39 | 100 | 108,86 |
01.10.24 21:13:27 | 100 | 108,85 |
01.10.24 21:13:03 | 100 | 108,83 |
01.10.24 21:12:41 | 100 | 108,83 |
01.10.24 21:12:41 | 100 | 108,84 |
01.10.24 21:12:31 | 124 | 108,83 |
01.10.24 21:12:21 | 100 | 108,79 |
01.10.24 21:12:16 | 100 | 108,79 |
01.10.24 21:11:48 | 100 | 108,83 |
01.10.24 21:11:48 | 100 | 108,83 |
01.10.24 21:11:44 | 100 | 108,83 |
01.10.24 21:09:15 | 100 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:11 | 100 | 108,78 |
01.10.24 21:09:11 | 100 | 108,77 |
01.10.24 21:09:00 | 100 | 108,72 |
01.10.24 21:08:52 | 100 | 108,72 |
01.10.24 21:08:52 | 100 | 108,72 |
01.10.24 21:08:43 | 100 | 108,71 |
01.10.24 21:08:42 | 100 | 108,71 |
01.10.24 21:08:29 | 100 | 108,71 |
01.10.24 21:07:37 | 100 | 108,70 |
01.10.24 21:07:35 | 120 | 108,70 |
01.10.24 21:07:18 | 200 | 108,74 |
01.10.24 21:07:17 | 100 | 108,75 |
01.10.24 21:07:01 | 100 | 108,74 |
01.10.24 21:06:59 | 100 | 108,76 |
01.10.24 21:06:53 | 100 | 108,72 |