ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:29 | 100 | 108,67 |
18.09.24 21:58:29 | 100 | 108,67 |
18.09.24 21:58:27 | 130 | 108,67 |
18.09.24 21:58:27 | 100 | 108,67 |
18.09.24 21:58:25 | 100 | 108,69 |
18.09.24 21:58:17 | 257 | 108,68 |
18.09.24 21:58:17 | 243 | 108,68 |
18.09.24 21:58:17 | 128 | 108,68 |
18.09.24 21:58:16 | 100 | 108,67 |
18.09.24 21:58:15 | 100 | 108,67 |
18.09.24 21:58:08 | 100 | 108,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:08 | 100 | 108,70 |
18.09.24 21:58:08 | 100 | 108,70 |
18.09.24 21:58:06 | 100 | 108,71 |
18.09.24 21:57:52 | 100 | 108,72 |
18.09.24 21:57:52 | 100 | 108,72 |
18.09.24 21:57:42 | 100 | 108,73 |
18.09.24 21:57:42 | 100 | 108,73 |
18.09.24 21:57:41 | 100 | 108,73 |
18.09.24 21:57:25 | 100 | 108,75 |
18.09.24 21:57:18 | 100 | 108,76 |
18.09.24 21:57:17 | 100 | 108,76 |
18.09.24 21:57:16 | 100 | 108,76 |
18.09.24 21:57:14 | 100 | 108,78 |
18.09.24 21:57:12 | 200 | 108,79 |
18.09.24 21:57:11 | 100 | 108,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:11 | 100 | 108,81 |
18.09.24 21:57:11 | 211 | 108,81 |
18.09.24 21:57:11 | 118 | 108,81 |
18.09.24 21:57:08 | 170 | 108,82 |
18.09.24 21:57:06 | 288 | 108,82 |
18.09.24 21:56:59 | 100 | 108,83 |
18.09.24 21:56:58 | 100 | 108,83 |
18.09.24 21:56:58 | 100 | 108,83 |
18.09.24 21:56:58 | 100 | 108,83 |
18.09.24 21:56:58 | 100 | 108,83 |
18.09.24 21:56:44 | 100 | 108,83 |
18.09.24 21:56:38 | 100 | 108,84 |
18.09.24 21:56:37 | 201 | 108,84 |
18.09.24 21:56:37 | 229 | 108,84 |
18.09.24 21:56:37 | 100 | 108,84 |