ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:06 | 100 | 108,71 |
18.09.24 21:59:05 | 100 | 108,71 |
18.09.24 21:59:03 | 100 | 108,72 |
18.09.24 21:59:03 | 100 | 108,72 |
18.09.24 21:59:03 | 100 | 108,71 |
18.09.24 21:59:01 | 100 | 108,71 |
18.09.24 21:59:00 | 100 | 108,71 |
18.09.24 21:58:59 | 100 | 108,69 |
18.09.24 21:58:58 | 100 | 108,69 |
18.09.24 21:58:56 | 100 | 108,70 |
18.09.24 21:58:56 | 100 | 108,70 |
18.09.24 21:58:56 | 100 | 108,70 |
18.09.24 21:58:56 | 100 | 108,70 |
18.09.24 21:58:54 | 100 | 108,68 |
18.09.24 21:58:54 | 100 | 108,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:54 | 100 | 108,69 |
18.09.24 21:58:54 | 100 | 108,70 |
18.09.24 21:58:52 | 100 | 108,69 |
18.09.24 21:58:52 | 100 | 108,69 |
18.09.24 21:58:52 | 100 | 108,69 |
18.09.24 21:58:52 | 100 | 108,69 |
18.09.24 21:58:52 | 100 | 108,69 |
18.09.24 21:58:51 | 400 | 108,67 |
18.09.24 21:58:51 | 100 | 108,66 |
18.09.24 21:58:51 | 100 | 108,66 |
18.09.24 21:58:50 | 100 | 108,67 |
18.09.24 21:58:47 | 100 | 108,68 |
18.09.24 21:58:40 | 100 | 108,70 |
18.09.24 21:58:38 | 100 | 108,70 |
18.09.24 21:58:38 | 100 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | 100 | 108,71 |
18.09.24 21:58:35 | 100 | 108,71 |
18.09.24 21:58:33 | 100 | 108,70 |
18.09.24 21:58:33 | 130 | 108,70 |
18.09.24 21:58:30 | 100 | 108,69 |
18.09.24 21:58:30 | 590 | 108,69 |
18.09.24 21:58:30 | 100 | 108,69 |
18.09.24 21:58:30 | 200 | 108,69 |
18.09.24 21:58:30 | 100 | 108,69 |
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:30 | 100 | 108,68 |
18.09.24 21:58:29 | 100 | 108,67 |
18.09.24 21:58:29 | 100 | 108,67 |