ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:48 | 100 | 108,62 |
18.09.24 21:59:48 | 100 | 108,62 |
18.09.24 21:59:47 | 100 | 108,61 |
18.09.24 21:59:47 | 100 | 108,60 |
18.09.24 21:59:47 | 100 | 108,60 |
18.09.24 21:59:46 | 100 | 108,60 |
18.09.24 21:59:46 | 100 | 108,59 |
18.09.24 21:59:46 | 100 | 108,58 |
18.09.24 21:59:45 | 100 | 108,57 |
18.09.24 21:59:45 | 100 | 108,57 |
18.09.24 21:59:45 | 100 | 108,57 |
18.09.24 21:59:44 | 100 | 108,58 |
18.09.24 21:59:44 | 100 | 108,59 |
18.09.24 21:59:44 | 100 | 108,61 |
18.09.24 21:59:44 | 100 | 108,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 100 | 108,61 |
18.09.24 21:59:43 | 100 | 108,61 |
18.09.24 21:59:43 | 100 | 108,61 |
18.09.24 21:59:43 | 100 | 108,61 |
18.09.24 21:59:43 | 100 | 108,61 |
18.09.24 21:59:40 | 100 | 108,61 |
18.09.24 21:59:39 | 200 | 108,61 |
18.09.24 21:59:38 | 100 | 108,60 |
18.09.24 21:59:37 | 100 | 108,61 |
18.09.24 21:59:34 | 100 | 108,63 |
18.09.24 21:59:32 | 100 | 108,63 |
18.09.24 21:59:31 | 100 | 108,62 |
18.09.24 21:59:31 | 155 | 108,62 |
18.09.24 21:59:31 | 100 | 108,61 |
18.09.24 21:59:31 | 100 | 108,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:30 | 100 | 108,61 |
18.09.24 21:59:30 | 100 | 108,61 |
18.09.24 21:59:30 | 100 | 108,62 |
18.09.24 21:59:30 | 100 | 108,63 |
18.09.24 21:59:30 | 100 | 108,63 |
18.09.24 21:59:29 | 100 | 108,63 |
18.09.24 21:59:29 | 100 | 108,64 |
18.09.24 21:59:27 | 100 | 108,64 |
18.09.24 21:59:24 | 100 | 108,64 |
18.09.24 21:59:24 | 100 | 108,64 |
18.09.24 21:59:24 | 100 | 108,64 |
18.09.24 21:59:24 | 100 | 108,64 |
18.09.24 21:59:20 | 100 | 108,66 |
18.09.24 21:59:19 | 100 | 108,66 |
18.09.24 21:59:18 | 103 | 108,66 |