ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:46 | 100 | 110,86 |
19.09.24 19:19:18 | 100 | 110,88 |
19.09.24 19:19:18 | 100 | 110,88 |
19.09.24 19:19:18 | 100 | 110,88 |
19.09.24 19:19:06 | 100 | 110,86 |
19.09.24 19:19:06 | 100 | 110,86 |
19.09.24 19:18:55 | 500 | 110,85 |
19.09.24 19:18:55 | 300 | 110,85 |
19.09.24 19:18:38 | 100 | 110,86 |
19.09.24 19:18:22 | 100 | 110,93 |
19.09.24 19:18:22 | 100 | 110,93 |
19.09.24 19:18:22 | 100 | 110,93 |
19.09.24 19:18:16 | 300 | 110,92 |
19.09.24 19:17:32 | 100 | 110,91 |
19.09.24 19:17:32 | 100 | 110,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:49 | 195 | 110,91 |
19.09.24 19:16:15 | 200 | 110,91 |
19.09.24 19:16:04 | 100 | 110,90 |
19.09.24 19:16:04 | 100 | 110,90 |
19.09.24 19:16:04 | 100 | 110,90 |
19.09.24 19:16:04 | 100 | 110,90 |
19.09.24 19:16:04 | 100 | 110,89 |
19.09.24 19:16:04 | 300 | 110,89 |
19.09.24 19:15:49 | 100 | 110,91 |
19.09.24 19:15:39 | 100 | 110,93 |
19.09.24 19:15:19 | 100 | 110,93 |
19.09.24 19:15:19 | 100 | 110,93 |
19.09.24 19:15:17 | 100 | 110,94 |
19.09.24 19:15:17 | 100 | 110,94 |
19.09.24 19:15:17 | 100 | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:44 | 700 | 110,96 |
19.09.24 19:14:44 | 100 | 110,96 |
19.09.24 19:14:44 | 100 | 110,96 |
19.09.24 19:14:10 | 100 | 110,98 |
19.09.24 19:13:36 | 100 | 110,98 |
19.09.24 19:13:36 | 100 | 110,98 |
19.09.24 19:13:36 | 100 | 110,98 |
19.09.24 19:13:36 | 100 | 110,98 |
19.09.24 19:13:36 | 100 | 110,98 |
19.09.24 19:13:08 | 100 | 110,96 |
19.09.24 19:13:01 | 100 | 110,98 |
19.09.24 19:13:01 | 100 | 110,98 |
19.09.24 19:12:53 | 100 | 110,97 |
19.09.24 19:12:28 | 100 | 110,96 |
19.09.24 19:12:14 | 100 | 110,95 |