ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:05 | 200 | 111,17 |
19.09.24 19:36:05 | 100 | 111,17 |
19.09.24 19:36:05 | 100 | 111,17 |
19.09.24 19:35:55 | 100 | 111,16 |
19.09.24 19:35:54 | 100 | 111,16 |
19.09.24 19:35:52 | 300 | 111,15 |
19.09.24 19:35:34 | 100 | 111,14 |
19.09.24 19:34:55 | 100 | 111,13 |
19.09.24 19:34:50 | 100 | 111,12 |
19.09.24 19:34:25 | 100 | 111,13 |
19.09.24 19:33:52 | 100 | 111,12 |
19.09.24 19:33:12 | 100 | 111,15 |
19.09.24 19:32:33 | 100 | 111,12 |
19.09.24 19:32:23 | 100 | 111,10 |
19.09.24 19:31:39 | 100 | 111,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:24 | 100 | 111,09 |
19.09.24 19:31:07 | 100 | 111,09 |
19.09.24 19:30:56 | 100 | 111,10 |
19.09.24 19:30:36 | 100 | 111,10 |
19.09.24 19:30:36 | 100 | 111,10 |
19.09.24 19:30:16 | 100 | 111,08 |
19.09.24 19:30:03 | 100 | 111,08 |
19.09.24 19:29:55 | 100 | 111,07 |
19.09.24 19:29:55 | 100 | 111,07 |
19.09.24 19:29:48 | 100 | 111,07 |
19.09.24 19:29:48 | 100 | 111,06 |
19.09.24 19:29:48 | 100 | 111,05 |
19.09.24 19:29:48 | 200 | 111,05 |
19.09.24 19:29:39 | 300 | 111,04 |
19.09.24 19:29:12 | 300 | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:04 | 100 | 111,04 |
19.09.24 19:28:06 | 159 | 111,05 |
19.09.24 19:28:06 | 153 | 111,05 |
19.09.24 19:27:35 | 100 | 111,04 |
19.09.24 19:27:32 | 100 | 111,03 |
19.09.24 19:27:05 | 100 | 111,02 |
19.09.24 19:26:51 | 200 | 111,00 |
19.09.24 19:26:05 | 200 | 110,98 |
19.09.24 19:25:41 | 100 | 110,99 |
19.09.24 19:25:27 | 200 | 110,98 |
19.09.24 19:25:07 | 200 | 110,95 |
19.09.24 19:24:50 | 100 | 110,94 |
19.09.24 19:24:46 | 300 | 110,92 |
19.09.24 19:24:34 | 100 | 110,92 |
19.09.24 19:24:34 | 100 | 110,93 |