ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:07 | 100 | 111,26 |
19.09.24 19:46:06 | 100 | 111,25 |
19.09.24 19:46:06 | 100 | 111,25 |
19.09.24 19:45:52 | 100 | 111,24 |
19.09.24 19:45:10 | 100 | 111,29 |
19.09.24 19:45:00 | 100 | 111,29 |
19.09.24 19:44:48 | 100 | 111,27 |
19.09.24 19:44:48 | 100 | 111,27 |
19.09.24 19:44:23 | 100 | 111,26 |
19.09.24 19:43:38 | 100 | 111,22 |
19.09.24 19:43:16 | 100 | 111,22 |
19.09.24 19:43:16 | 100 | 111,21 |
19.09.24 19:42:52 | 100 | 111,19 |
19.09.24 19:42:52 | 100 | 111,19 |
19.09.24 19:42:52 | 100 | 111,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:49 | 100 | 111,18 |
19.09.24 19:42:45 | 100 | 111,18 |
19.09.24 19:42:38 | 100 | 111,17 |
19.09.24 19:42:16 | 100 | 111,15 |
19.09.24 19:42:03 | 100 | 111,14 |
19.09.24 19:42:00 | 100 | 111,13 |
19.09.24 19:41:59 | 100 | 111,13 |
19.09.24 19:41:38 | 100 | 111,12 |
19.09.24 19:40:50 | 100 | 111,11 |
19.09.24 19:40:27 | 100 | 111,13 |
19.09.24 19:40:27 | 100 | 111,13 |
19.09.24 19:40:27 | 100 | 111,13 |
19.09.24 19:40:18 | 100 | 111,12 |
19.09.24 19:39:46 | 100 | 111,11 |
19.09.24 19:39:13 | 100 | 111,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:13 | 100 | 111,15 |
19.09.24 19:38:54 | 200 | 111,14 |
19.09.24 19:38:54 | 200 | 111,14 |
19.09.24 19:38:43 | 200 | 111,14 |
19.09.24 19:38:13 | 300 | 111,16 |
19.09.24 19:38:13 | 100 | 111,16 |
19.09.24 19:38:13 | 100 | 111,16 |
19.09.24 19:38:06 | 100 | 111,19 |
19.09.24 19:38:06 | 161 | 111,19 |
19.09.24 19:37:24 | 300 | 111,19 |
19.09.24 19:37:24 | 100 | 111,19 |
19.09.24 19:36:17 | 100 | 111,20 |
19.09.24 19:36:17 | 100 | 111,20 |
19.09.24 19:36:15 | 100 | 111,19 |
19.09.24 19:36:05 | 100 | 111,17 |