ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:21 | 100 | 108,82 |
24.09.24 21:59:20 | 200 | 108,82 |
24.09.24 21:59:20 | 100 | 108,82 |
24.09.24 21:59:15 | 100 | 108,84 |
24.09.24 21:59:13 | 100 | 108,86 |
24.09.24 21:59:09 | 100 | 108,86 |
24.09.24 21:59:09 | 100 | 108,86 |
24.09.24 21:59:09 | 100 | 108,85 |
24.09.24 21:59:08 | 100 | 108,85 |
24.09.24 21:59:06 | 100 | 108,84 |
24.09.24 21:59:06 | 100 | 108,84 |
24.09.24 21:59:06 | 100 | 108,84 |
24.09.24 21:59:06 | 100 | 108,84 |
24.09.24 21:59:00 | 100 | 108,85 |
24.09.24 21:59:00 | 103 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:52 | 100 | 108,86 |
24.09.24 21:58:50 | 100 | 108,85 |
24.09.24 21:58:49 | 100 | 108,87 |
24.09.24 21:58:49 | 100 | 108,88 |
24.09.24 21:58:48 | 390 | 108,89 |
24.09.24 21:58:41 | 120 | 108,88 |
24.09.24 21:58:39 | 100 | 108,88 |
24.09.24 21:58:39 | 100 | 108,88 |
24.09.24 21:58:38 | 100 | 108,87 |
24.09.24 21:58:32 | 100 | 108,87 |
24.09.24 21:58:30 | 100 | 108,85 |
24.09.24 21:58:30 | 100 | 108,85 |
24.09.24 21:58:30 | 100 | 108,86 |
24.09.24 21:58:30 | 100 | 108,86 |
24.09.24 21:58:30 | 100 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | 100 | 108,86 |
24.09.24 21:58:30 | 100 | 108,86 |
24.09.24 21:58:19 | 100 | 108,86 |
24.09.24 21:58:08 | 100 | 108,88 |
24.09.24 21:58:08 | 200 | 108,88 |
24.09.24 21:58:02 | 100 | 108,91 |
24.09.24 21:58:02 | 100 | 108,92 |
24.09.24 21:58:00 | 100 | 108,93 |
24.09.24 21:57:59 | 100 | 108,92 |
24.09.24 21:57:50 | 150 | 108,94 |
24.09.24 21:57:47 | 100 | 108,95 |
24.09.24 21:57:44 | 100 | 108,95 |
24.09.24 21:57:43 | 100 | 108,94 |
24.09.24 21:57:34 | 128 | 108,94 |
24.09.24 21:57:34 | 172 | 108,94 |