ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:48 | 100 | 108,20 |
25.09.24 15:40:45 | 100 | 108,47 |
25.09.24 15:40:41 | 100 | 108,46 |
25.09.24 15:40:41 | 100 | 108,46 |
25.09.24 15:40:24 | 625 | 108,50 |
25.09.24 15:40:24 | 333 | 108,50 |
25.09.24 15:40:18 | 100 | 108,52 |
25.09.24 15:39:00 | 307 | 108,45 |
25.09.24 15:39:00 | 836 | 108,45 |
25.09.24 15:39:00 | 100 | 108,44 |
25.09.24 15:39:00 | 100 | 108,44 |
25.09.24 15:39:00 | 100 | 108,44 |
25.09.24 15:38:42 | 100 | 108,43 |
25.09.24 15:38:38 | 400 | 108,46 |
25.09.24 15:38:38 | 100 | 108,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:56 | 100 | 108,70 |
25.09.24 15:35:02 | 100 | 108,77 |
25.09.24 15:35:02 | 100 | 108,76 |
25.09.24 15:34:59 | 100 | 108,73 |
25.09.24 15:34:59 | 100 | 108,68 |
25.09.24 15:34:32 | 100 | 108,71 |
25.09.24 15:34:32 | 100 | 108,71 |
25.09.24 15:34:32 | 200 | 108,69 |
25.09.24 15:34:32 | 100 | 108,66 |
25.09.24 15:34:32 | 100 | 108,59 |
25.09.24 15:34:32 | 400 | 108,59 |
25.09.24 15:34:32 | 100 | 108,58 |
25.09.24 15:34:32 | 100 | 108,57 |
25.09.24 15:34:31 | 200 | 108,57 |
25.09.24 15:34:23 | 100 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:54 | 100 | 108,54 |
25.09.24 15:33:18 | 100 | 108,66 |
25.09.24 15:33:15 | 100 | 108,66 |
25.09.24 15:33:11 | 100 | 108,66 |
25.09.24 15:32:54 | 100 | 108,68 |
25.09.24 15:32:32 | 118 | 108,67 |
25.09.24 15:31:19 | 100 | 108,68 |
25.09.24 15:30:34 | 100 | 108,55 |
25.09.24 15:30:33 | 100 | 108,51 |
25.09.24 15:30:16 | 100 | 108,58 |
24.09.24 21:59:59 | 100 | 108,94 |
24.09.24 21:59:58 | 100 | 108,94 |
24.09.24 21:59:58 | 100 | 108,94 |
24.09.24 21:59:57 | 100 | 108,94 |
24.09.24 21:59:57 | 100 | 108,94 |