ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | 100 | 108,93 |
24.09.24 21:59:55 | 200 | 108,93 |
24.09.24 21:59:55 | 100 | 108,92 |
24.09.24 21:59:55 | 100 | 108,91 |
24.09.24 21:59:54 | 100 | 108,91 |
24.09.24 21:59:53 | 100 | 108,89 |
24.09.24 21:59:53 | 100 | 108,89 |
24.09.24 21:59:52 | 100 | 108,88 |
24.09.24 21:59:51 | 100 | 108,86 |
24.09.24 21:59:50 | 100 | 108,89 |
24.09.24 21:59:50 | 100 | 108,89 |
24.09.24 21:59:50 | 100 | 108,87 |
24.09.24 21:59:49 | 100 | 108,89 |
24.09.24 21:59:49 | 100 | 108,87 |
24.09.24 21:59:48 | 100 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:48 | 100 | 108,85 |
24.09.24 21:59:48 | 100 | 108,84 |
24.09.24 21:59:48 | 100 | 108,83 |
24.09.24 21:59:48 | 100 | 108,83 |
24.09.24 21:59:46 | 100 | 108,83 |
24.09.24 21:59:45 | 100 | 108,84 |
24.09.24 21:59:44 | 100 | 108,84 |
24.09.24 21:59:42 | 100 | 108,84 |
24.09.24 21:59:41 | 108 | 108,84 |
24.09.24 21:59:41 | 100 | 108,84 |
24.09.24 21:59:40 | 100 | 108,83 |
24.09.24 21:59:37 | 100 | 108,83 |
24.09.24 21:59:37 | 100 | 108,82 |
24.09.24 21:59:37 | 100 | 108,82 |
24.09.24 21:59:35 | 100 | 108,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:35 | 100 | 108,82 |
24.09.24 21:59:35 | 460 | 108,82 |
24.09.24 21:59:35 | 138 | 108,83 |
24.09.24 21:59:35 | 100 | 108,83 |
24.09.24 21:59:35 | 100 | 108,83 |
24.09.24 21:59:35 | 100 | 108,83 |
24.09.24 21:59:32 | 100 | 108,82 |
24.09.24 21:59:30 | 100 | 108,80 |
24.09.24 21:59:29 | 100 | 108,80 |
24.09.24 21:59:28 | 100 | 108,81 |
24.09.24 21:59:28 | 100 | 108,81 |
24.09.24 21:59:27 | 100 | 108,80 |
24.09.24 21:59:24 | 100 | 108,79 |
24.09.24 21:59:24 | 100 | 108,79 |
24.09.24 21:59:22 | 100 | 108,81 |