Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:12:40 | 100 | 19,94 |
04.06.25 17:11:14 | 100 | 19,95 |
04.06.25 17:06:33 | 100 | 19,99 |
04.06.25 17:03:36 | 100 | 19,93 |
04.06.25 17:03:06 | 100 | 19,92 |
04.06.25 16:59:09 | 200 | 19,89 |
04.06.25 16:57:35 | 100 | 19,93 |
04.06.25 16:54:07 | 150 | 19,90 |
04.06.25 16:45:44 | 100 | 19,79 |
04.06.25 16:43:10 | 100 | 19,78 |
04.06.25 16:39:07 | 100 | 19,71 |
04.06.25 16:36:49 | 100 | 19,76 |
04.06.25 16:35:21 | 100 | 19,70 |
04.06.25 16:35:08 | 100 | 19,69 |
04.06.25 16:34:57 | 100 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:33:11 | 100 | 19,77 |
04.06.25 16:33:11 | 102 | 19,77 |
04.06.25 16:32:56 | 100 | 19,77 |
04.06.25 16:32:41 | 100 | 19,76 |
04.06.25 16:32:40 | 100 | 19,72 |
04.06.25 16:32:40 | 100 | 19,72 |
04.06.25 16:30:50 | 300 | 19,71 |
04.06.25 16:30:50 | 150 | 19,71 |
04.06.25 16:25:26 | 100 | 19,64 |
04.06.25 16:23:20 | 100 | 19,65 |
04.06.25 16:22:15 | 150 | 19,51 |
04.06.25 16:22:05 | 100 | 19,52 |
04.06.25 16:21:54 | 100 | 19,54 |
04.06.25 16:20:56 | 100 | 19,55 |
04.06.25 16:20:47 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:23 | 100 | 19,55 |
04.06.25 16:19:46 | 100 | 19,57 |
04.06.25 16:19:22 | 100 | 19,57 |
04.06.25 16:19:22 | 100 | 19,56 |
04.06.25 16:16:34 | 100 | 19,63 |
04.06.25 16:16:34 | 100 | 19,63 |
04.06.25 16:15:46 | 100 | 19,58 |
04.06.25 16:11:40 | 100 | 19,68 |
04.06.25 16:08:11 | 100 | 19,60 |
04.06.25 16:06:41 | 100 | 19,67 |
04.06.25 16:06:40 | 100 | 19,67 |
04.06.25 16:06:40 | 100 | 19,68 |
04.06.25 16:06:40 | 100 | 19,68 |
04.06.25 16:06:40 | 100 | 19,68 |
04.06.25 16:05:48 | 100 | 19,71 |