CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:08 | 100 | 85,00 |
26.09.24 17:36:36 | 100 | 84,89 |
26.09.24 17:32:49 | 100 | 84,91 |
26.09.24 17:25:44 | 100 | 84,90 |
26.09.24 17:23:51 | 100 | 84,87 |
26.09.24 17:15:07 | 100 | 84,94 |
26.09.24 17:13:29 | 100 | 84,90 |
26.09.24 17:13:29 | 100 | 84,87 |
26.09.24 17:11:49 | 100 | 84,81 |
26.09.24 17:09:28 | 100 | 84,82 |
26.09.24 17:01:56 | 100 | 84,84 |
26.09.24 16:59:25 | 100 | 84,91 |
26.09.24 16:58:25 | 100 | 84,90 |
26.09.24 16:58:07 | 100 | 84,85 |
26.09.24 16:58:02 | 100 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:23 | 100 | 84,86 |
26.09.24 16:54:47 | 100 | 84,89 |
26.09.24 16:53:56 | 100 | 84,88 |
26.09.24 16:52:49 | 100 | 84,91 |
26.09.24 16:52:17 | 119 | 84,86 |
26.09.24 16:52:17 | 100 | 84,85 |
26.09.24 16:46:21 | 100 | 84,97 |
26.09.24 16:43:04 | 100 | 84,89 |
26.09.24 16:43:04 | 100 | 84,88 |
26.09.24 16:42:36 | 100 | 84,87 |
26.09.24 16:37:46 | 100 | 84,90 |
26.09.24 16:32:34 | 100 | 84,95 |
26.09.24 16:30:18 | 100 | 84,90 |
26.09.24 16:29:23 | 100 | 84,77 |
26.09.24 16:29:08 | 100 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:58 | 112 | 84,74 |
26.09.24 16:28:58 | 100 | 84,73 |
26.09.24 16:28:34 | 100 | 84,68 |
26.09.24 16:26:37 | 100 | 84,80 |
26.09.24 16:20:44 | 100 | 84,70 |
26.09.24 16:12:37 | 100 | 84,60 |
26.09.24 16:12:37 | 100 | 84,59 |
26.09.24 16:06:52 | 100 | 84,80 |
26.09.24 16:05:57 | 100 | 84,87 |
26.09.24 16:05:57 | 200 | 84,87 |
26.09.24 16:00:27 | 100 | 85,20 |
26.09.24 16:00:06 | 100 | 84,94 |
26.09.24 15:47:50 | 100 | 84,75 |
26.09.24 15:46:23 | 100 | 84,75 |
26.09.24 15:44:37 | 110 | 84,43 |