CF Industries Holdings Inc
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:19 | 100 | 85,00 |
26.09.24 19:49:22 | 100 | 85,06 |
26.09.24 19:47:37 | 100 | 85,11 |
26.09.24 19:38:16 | 100 | 84,95 |
26.09.24 19:36:56 | 100 | 84,99 |
26.09.24 19:35:42 | 100 | 84,94 |
26.09.24 19:33:11 | 100 | 84,93 |
26.09.24 19:29:56 | 100 | 84,94 |
26.09.24 19:26:38 | 100 | 84,91 |
26.09.24 19:24:39 | 100 | 84,88 |
26.09.24 19:23:01 | 100 | 84,86 |
26.09.24 19:23:01 | 100 | 84,86 |
26.09.24 19:20:38 | 100 | 84,84 |
26.09.24 19:20:27 | 100 | 84,83 |
26.09.24 19:15:58 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:58 | 297 | 84,94 |
26.09.24 19:13:54 | 100 | 84,93 |
26.09.24 19:13:54 | 100 | 84,93 |
26.09.24 19:13:29 | 100 | 84,93 |
26.09.24 19:13:23 | 196 | 84,92 |
26.09.24 19:11:43 | 100 | 84,98 |
26.09.24 19:09:49 | 100 | 84,97 |
26.09.24 19:09:49 | 100 | 84,97 |
26.09.24 19:02:03 | 100 | 85,09 |
26.09.24 19:02:03 | 200 | 85,09 |
26.09.24 18:57:25 | 100 | 85,00 |
26.09.24 18:55:25 | 100 | 85,00 |
26.09.24 18:55:25 | 100 | 85,00 |
26.09.24 18:55:07 | 100 | 85,00 |
26.09.24 18:49:06 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:00 | 100 | 85,03 |
26.09.24 18:39:53 | 100 | 85,01 |
26.09.24 18:36:15 | 100 | 85,01 |
26.09.24 18:29:49 | 100 | 84,98 |
26.09.24 18:29:49 | 100 | 84,98 |
26.09.24 18:27:22 | 100 | 85,09 |
26.09.24 18:27:22 | 460 | 85,09 |
26.09.24 18:26:34 | 100 | 85,08 |
26.09.24 18:25:01 | 100 | 85,05 |
26.09.24 18:10:27 | 100 | 85,04 |
26.09.24 18:08:36 | 100 | 84,99 |
26.09.24 17:57:38 | 100 | 85,03 |
26.09.24 17:51:54 | 100 | 85,03 |
26.09.24 17:50:28 | 100 | 85,03 |
26.09.24 17:48:26 | 100 | 84,99 |