Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:57 | 100 | 140,54 |
06.06.25 15:57:57 | 100 | 140,54 |
06.06.25 15:57:57 | 100 | 140,54 |
06.06.25 15:57:57 | 100 | 140,54 |
06.06.25 15:57:57 | 100 | 140,55 |
06.06.25 15:54:38 | 100 | 140,32 |
06.06.25 15:51:23 | 100 | 140,67 |
06.06.25 15:49:53 | 100 | 141,01 |
06.06.25 15:49:53 | 100 | 141,01 |
06.06.25 15:49:53 | 100 | 141,05 |
06.06.25 15:49:21 | 100 | 141,05 |
06.06.25 15:49:21 | 100 | 141,05 |
06.06.25 15:49:21 | 100 | 141,05 |
06.06.25 15:49:00 | 165 | 141,14 |
06.06.25 15:48:19 | 100 | 141,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:44 | 100 | 141,16 |
06.06.25 15:46:22 | 100 | 141,20 |
06.06.25 15:45:51 | 100 | 141,25 |
06.06.25 15:45:50 | 100 | 141,25 |
06.06.25 15:45:50 | 100 | 141,26 |
06.06.25 15:45:50 | 200 | 141,26 |
06.06.25 15:45:50 | 100 | 141,27 |
06.06.25 15:45:50 | 100 | 141,27 |
06.06.25 15:45:03 | 100 | 141,30 |
06.06.25 15:45:03 | 100 | 141,30 |
06.06.25 15:45:03 | 100 | 141,29 |
06.06.25 15:45:03 | 100 | 141,30 |
06.06.25 15:45:03 | 150 | 141,30 |
06.06.25 15:45:03 | 100 | 141,29 |
06.06.25 15:45:03 | 100 | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:03 | 100 | 141,30 |
06.06.25 15:45:03 | 100 | 141,30 |
06.06.25 15:45:03 | 100 | 141,28 |
06.06.25 15:45:03 | 100 | 141,27 |
06.06.25 15:45:02 | 100 | 141,30 |
06.06.25 15:45:02 | 100 | 141,27 |
06.06.25 15:45:01 | 100 | 141,21 |
06.06.25 15:45:01 | 100 | 141,20 |
06.06.25 15:45:01 | 170 | 141,20 |
06.06.25 15:45:01 | 115 | 141,20 |
06.06.25 15:44:29 | 100 | 141,13 |
06.06.25 15:43:38 | 100 | 141,08 |
06.06.25 15:39:03 | 100 | 140,62 |
06.06.25 15:39:03 | 100 | 140,67 |
06.06.25 15:39:02 | 100 | 140,73 |