Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:40 | 100 | 139,17 |
05.06.25 18:08:05 | 100 | 139,15 |
05.06.25 18:08:05 | 100 | 139,15 |
05.06.25 18:08:05 | 100 | 139,15 |
05.06.25 18:07:16 | 100 | 139,30 |
05.06.25 18:07:15 | 100 | 139,31 |
05.06.25 18:07:15 | 100 | 139,31 |
05.06.25 18:06:12 | 100 | 139,34 |
05.06.25 18:01:24 | 100 | 139,22 |
05.06.25 18:01:24 | 100 | 139,22 |
05.06.25 18:00:40 | 100 | 139,14 |
05.06.25 18:00:40 | 100 | 139,14 |
05.06.25 18:00:40 | 100 | 139,14 |
05.06.25 17:58:20 | 100 | 139,10 |
05.06.25 17:56:41 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:40 | 299 | 139,06 |
05.06.25 17:56:30 | 100 | 139,00 |
05.06.25 17:56:30 | 100 | 139,00 |
05.06.25 17:56:04 | 100 | 139,03 |
05.06.25 17:56:04 | 100 | 139,01 |
05.06.25 17:54:33 | 100 | 138,96 |
05.06.25 17:53:59 | 100 | 139,00 |
05.06.25 17:51:53 | 100 | 139,04 |
05.06.25 17:51:53 | 100 | 139,04 |
05.06.25 17:50:17 | 100 | 138,97 |
05.06.25 17:45:23 | 100 | 138,95 |
05.06.25 17:45:18 | 100 | 138,96 |
05.06.25 17:45:18 | 100 | 138,99 |
05.06.25 17:44:43 | 100 | 139,01 |
05.06.25 17:44:24 | 100 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:15 | 300 | 139,04 |
05.06.25 17:44:14 | 100 | 139,03 |
05.06.25 17:43:25 | 100 | 138,95 |
05.06.25 17:43:25 | 100 | 138,95 |
05.06.25 17:43:25 | 143 | 138,93 |
05.06.25 17:43:25 | 100 | 138,93 |
05.06.25 17:42:47 | 105 | 138,93 |
05.06.25 17:41:24 | 100 | 138,97 |
05.06.25 17:40:48 | 100 | 139,04 |
05.06.25 17:38:42 | 100 | 139,09 |
05.06.25 17:38:41 | 100 | 139,08 |
05.06.25 17:38:41 | 100 | 139,08 |
05.06.25 17:38:41 | 100 | 139,08 |
05.06.25 17:38:41 | 100 | 139,08 |
05.06.25 17:38:22 | 100 | 139,05 |