Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:00 | 100 | 137,68 |
05.06.25 21:53:13 | 100 | 137,74 |
05.06.25 21:53:05 | 100 | 137,81 |
05.06.25 21:53:05 | 100 | 137,78 |
05.06.25 21:53:02 | 100 | 137,74 |
05.06.25 21:53:02 | 100 | 137,75 |
05.06.25 21:51:38 | 100 | 137,75 |
05.06.25 21:50:35 | 100 | 137,73 |
05.06.25 21:50:18 | 100 | 137,75 |
05.06.25 21:50:03 | 100 | 137,87 |
05.06.25 21:50:03 | 100 | 137,89 |
05.06.25 21:50:00 | 100 | 137,95 |
05.06.25 21:49:10 | 100 | 137,98 |
05.06.25 21:48:11 | 100 | 138,03 |
05.06.25 21:46:46 | 100 | 137,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:35 | 100 | 137,87 |
05.06.25 21:44:43 | 100 | 137,88 |
05.06.25 21:44:21 | 100 | 137,84 |
05.06.25 21:44:15 | 100 | 137,87 |
05.06.25 21:43:47 | 100 | 137,83 |
05.06.25 21:43:47 | 100 | 137,83 |
05.06.25 21:43:44 | 100 | 137,85 |
05.06.25 21:42:20 | 100 | 137,92 |
05.06.25 21:42:16 | 100 | 137,94 |
05.06.25 21:42:07 | 100 | 138,02 |
05.06.25 21:42:07 | 100 | 138,02 |
05.06.25 21:42:07 | 100 | 138,02 |
05.06.25 21:40:45 | 100 | 137,95 |
05.06.25 21:40:28 | 100 | 137,93 |
05.06.25 21:40:24 | 100 | 137,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:22 | 100 | 137,97 |
05.06.25 21:40:14 | 100 | 138,01 |
05.06.25 21:39:57 | 100 | 138,06 |
05.06.25 21:39:51 | 100 | 138,08 |
05.06.25 21:39:36 | 100 | 138,19 |
05.06.25 21:38:31 | 100 | 138,10 |
05.06.25 21:38:31 | 100 | 138,09 |
05.06.25 21:36:01 | 100 | 137,76 |
05.06.25 21:33:58 | 100 | 137,63 |
05.06.25 21:33:58 | 100 | 137,65 |
05.06.25 21:32:20 | 100 | 137,54 |
05.06.25 21:32:15 | 100 | 137,58 |
05.06.25 21:31:54 | 100 | 137,61 |
05.06.25 21:31:54 | 100 | 137,62 |
05.06.25 21:31:52 | 100 | 137,64 |