Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:34 | 100 | 138,55 |
05.06.25 20:37:34 | 100 | 138,54 |
05.06.25 20:37:32 | 100 | 138,54 |
05.06.25 20:37:31 | 100 | 138,55 |
05.06.25 20:37:29 | 100 | 138,42 |
05.06.25 20:37:29 | 100 | 138,43 |
05.06.25 20:37:27 | 100 | 138,47 |
05.06.25 20:37:27 | 100 | 138,49 |
05.06.25 20:37:26 | 176 | 138,46 |
05.06.25 20:37:26 | 100 | 138,48 |
05.06.25 20:37:26 | 100 | 138,48 |
05.06.25 20:37:26 | 100 | 138,48 |
05.06.25 20:37:26 | 100 | 138,53 |
05.06.25 20:37:26 | 100 | 138,53 |
05.06.25 20:37:25 | 100 | 138,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:03 | 100 | 138,68 |
05.06.25 20:34:27 | 100 | 138,56 |
05.06.25 20:34:27 | 100 | 138,55 |
05.06.25 20:34:14 | 100 | 138,52 |
05.06.25 20:29:23 | 100 | 138,47 |
05.06.25 20:28:02 | 100 | 138,49 |
05.06.25 20:26:14 | 100 | 138,52 |
05.06.25 20:26:10 | 100 | 138,53 |
05.06.25 20:26:10 | 100 | 138,53 |
05.06.25 20:26:06 | 100 | 138,55 |
05.06.25 20:24:20 | 100 | 138,53 |
05.06.25 20:24:20 | 100 | 138,56 |
05.06.25 20:21:18 | 100 | 138,39 |
05.06.25 20:21:14 | 100 | 138,40 |
05.06.25 20:20:54 | 100 | 138,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:19 | 100 | 138,05 |
05.06.25 20:17:09 | 100 | 138,03 |
05.06.25 20:17:01 | 100 | 137,99 |
05.06.25 20:16:53 | 100 | 138,11 |
05.06.25 20:16:49 | 100 | 138,28 |
05.06.25 20:15:32 | 100 | 138,30 |
05.06.25 20:15:31 | 100 | 138,32 |
05.06.25 20:15:26 | 100 | 138,33 |
05.06.25 20:15:26 | 100 | 138,34 |
05.06.25 20:14:03 | 100 | 138,36 |
05.06.25 20:12:46 | 100 | 138,35 |
05.06.25 20:12:46 | 100 | 138,35 |
05.06.25 20:12:03 | 104 | 138,38 |
05.06.25 20:12:03 | 100 | 138,37 |
05.06.25 20:10:48 | 100 | 138,25 |