Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:07 | 100 | 61,44 |
03.10.24 17:13:49 | 100 | 61,36 |
03.10.24 17:12:48 | 100 | 61,38 |
03.10.24 17:11:57 | 100 | 61,40 |
03.10.24 17:11:12 | 100 | 61,42 |
03.10.24 17:10:58 | 150 | 61,43 |
03.10.24 17:10:48 | 100 | 61,43 |
03.10.24 17:09:38 | 100 | 61,41 |
03.10.24 17:09:33 | 100 | 61,42 |
03.10.24 17:09:27 | 100 | 61,42 |
03.10.24 17:09:02 | 100 | 61,44 |
03.10.24 17:08:59 | 100 | 61,42 |
03.10.24 17:08:54 | 100 | 61,42 |
03.10.24 17:08:49 | 100 | 61,41 |
03.10.24 17:08:02 | 100 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:01 | 100 | 61,39 |
03.10.24 17:06:57 | 100 | 61,45 |
03.10.24 17:06:28 | 100 | 61,42 |
03.10.24 17:06:23 | 100 | 61,43 |
03.10.24 17:06:00 | 100 | 61,36 |
03.10.24 17:06:00 | 100 | 61,37 |
03.10.24 17:05:25 | 100 | 61,34 |
03.10.24 17:05:03 | 105 | 61,32 |
03.10.24 17:04:48 | 104 | 61,31 |
03.10.24 17:04:07 | 100 | 61,37 |
03.10.24 17:01:46 | 100 | 61,42 |
03.10.24 17:00:30 | 100 | 61,43 |
03.10.24 17:00:30 | 100 | 61,43 |
03.10.24 17:00:19 | 100 | 61,41 |
03.10.24 16:59:28 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:47 | 100 | 61,43 |
03.10.24 16:58:28 | 100 | 61,43 |
03.10.24 16:57:48 | 100 | 61,48 |
03.10.24 16:57:04 | 100 | 61,50 |
03.10.24 16:57:04 | 100 | 61,50 |
03.10.24 16:57:04 | 100 | 61,50 |
03.10.24 16:57:04 | 100 | 61,50 |
03.10.24 16:57:01 | 250 | 61,53 |
03.10.24 16:56:17 | 100 | 61,54 |
03.10.24 16:56:17 | 100 | 61,54 |
03.10.24 16:56:17 | 100 | 61,54 |
03.10.24 16:55:40 | 197 | 61,51 |
03.10.24 16:54:59 | 100 | 61,53 |
03.10.24 16:53:20 | 100 | 61,49 |
03.10.24 16:53:02 | 100 | 61,52 |