Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:05 | 100 | 62,03 |
02.10.24 18:00:51 | 100 | 62,05 |
02.10.24 18:00:51 | 100 | 62,05 |
02.10.24 18:00:51 | 100 | 62,05 |
02.10.24 18:00:51 | 100 | 62,05 |
02.10.24 18:00:18 | 100 | 62,06 |
02.10.24 18:00:18 | 100 | 62,06 |
02.10.24 18:00:18 | 100 | 62,06 |
02.10.24 18:00:18 | 100 | 62,07 |
02.10.24 18:00:18 | 100 | 62,06 |
02.10.24 18:00:16 | 100 | 62,05 |
02.10.24 18:00:16 | 100 | 62,05 |
02.10.24 18:00:02 | 100 | 62,05 |
02.10.24 18:00:00 | 100 | 62,05 |
02.10.24 17:59:44 | 100 | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:42 | 100 | 62,04 |
02.10.24 17:59:32 | 100 | 62,05 |
02.10.24 17:59:32 | 100 | 62,05 |
02.10.24 17:59:08 | 100 | 62,02 |
02.10.24 17:57:40 | 100 | 62,04 |
02.10.24 17:57:15 | 100 | 62,04 |
02.10.24 17:57:14 | 100 | 62,04 |
02.10.24 17:57:14 | 100 | 62,04 |
02.10.24 17:57:12 | 100 | 62,05 |
02.10.24 17:57:12 | 100 | 62,05 |
02.10.24 17:53:52 | 100 | 62,05 |
02.10.24 17:53:20 | 100 | 62,07 |
02.10.24 17:53:00 | 100 | 62,10 |
02.10.24 17:53:00 | 100 | 62,10 |
02.10.24 17:52:50 | 100 | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:22 | 100 | 62,11 |
02.10.24 17:51:40 | 100 | 62,09 |
02.10.24 17:50:54 | 100 | 62,06 |
02.10.24 17:50:49 | 100 | 62,08 |
02.10.24 17:49:30 | 100 | 62,08 |
02.10.24 17:49:07 | 841 | 62,07 |
02.10.24 17:48:14 | 100 | 62,08 |
02.10.24 17:48:13 | 100 | 62,08 |
02.10.24 17:47:35 | 100 | 62,07 |
02.10.24 17:47:17 | 100 | 62,10 |
02.10.24 17:47:08 | 100 | 62,12 |
02.10.24 17:46:37 | 100 | 62,13 |
02.10.24 17:45:49 | 100 | 62,12 |
02.10.24 17:44:56 | 100 | 62,14 |
02.10.24 17:42:51 | 100 | 62,10 |