Brown & Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:58:35 | 100 | 104,41 |
16.12.24 21:58:25 | 100 | 104,42 |
16.12.24 21:58:24 | 100 | 104,43 |
16.12.24 21:58:02 | 100 | 104,46 |
16.12.24 21:57:49 | 100 | 104,45 |
16.12.24 21:56:09 | 100 | 104,44 |
16.12.24 21:55:24 | 100 | 104,39 |
16.12.24 21:55:22 | 100 | 104,37 |
16.12.24 21:55:03 | 100 | 104,34 |
16.12.24 21:55:03 | 100 | 104,34 |
16.12.24 21:54:52 | 100 | 104,36 |
16.12.24 21:54:52 | 100 | 104,36 |
16.12.24 21:54:10 | 100 | 104,34 |
16.12.24 21:52:45 | 100 | 104,31 |
16.12.24 21:50:46 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:02 | 100 | 104,40 |
16.12.24 21:46:16 | 212 | 104,39 |
16.12.24 21:45:40 | 100 | 104,43 |
16.12.24 21:45:40 | 100 | 104,43 |
16.12.24 21:45:40 | 100 | 104,43 |
16.12.24 21:45:40 | 100 | 104,42 |
16.12.24 21:45:22 | 100 | 104,39 |
16.12.24 21:44:32 | 100 | 104,41 |
16.12.24 21:35:14 | 100 | 104,52 |
16.12.24 21:35:14 | 100 | 104,50 |
16.12.24 21:27:33 | 100 | 104,56 |
16.12.24 21:26:12 | 100 | 104,53 |
16.12.24 21:22:30 | 100 | 104,53 |
16.12.24 21:22:30 | 100 | 104,53 |
16.12.24 21:22:19 | 100 | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:22:19 | 100 | 104,51 |
16.12.24 21:22:19 | 100 | 104,51 |
16.12.24 21:22:15 | 100 | 104,50 |
16.12.24 21:19:21 | 100 | 104,54 |
16.12.24 21:17:17 | 100 | 104,55 |
16.12.24 21:17:17 | 100 | 104,55 |
16.12.24 21:17:17 | 100 | 104,57 |
16.12.24 21:16:50 | 100 | 104,58 |
16.12.24 21:15:17 | 100 | 104,57 |
16.12.24 21:14:05 | 100 | 104,66 |
16.12.24 21:12:37 | 100 | 104,66 |
16.12.24 21:12:37 | 100 | 104,66 |
16.12.24 21:10:10 | 100 | 104,68 |
16.12.24 21:03:25 | 100 | 104,67 |
16.12.24 21:03:25 | 100 | 104,68 |