Brown & Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:04:23 | 100 | 103,22 |
17.12.24 21:04:01 | 100 | 103,18 |
17.12.24 21:02:17 | 100 | 103,15 |
17.12.24 21:02:17 | 100 | 103,15 |
17.12.24 21:01:20 | 100 | 103,15 |
17.12.24 21:01:20 | 100 | 103,15 |
17.12.24 21:01:20 | 100 | 103,15 |
17.12.24 21:00:23 | 100 | 103,20 |
17.12.24 20:59:47 | 100 | 103,19 |
17.12.24 20:59:10 | 100 | 103,18 |
17.12.24 20:56:50 | 100 | 103,14 |
17.12.24 20:53:30 | 100 | 103,10 |
17.12.24 20:52:54 | 100 | 103,11 |
17.12.24 20:49:04 | 100 | 103,12 |
17.12.24 20:46:47 | 100 | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:41:13 | 100 | 103,04 |
17.12.24 20:40:34 | 100 | 103,01 |
17.12.24 20:37:37 | 100 | 102,97 |
17.12.24 20:37:37 | 100 | 102,98 |
17.12.24 20:36:43 | 100 | 102,99 |
17.12.24 20:36:29 | 100 | 103,03 |
17.12.24 20:32:42 | 100 | 102,95 |
17.12.24 20:29:42 | 100 | 102,94 |
17.12.24 20:29:02 | 100 | 102,95 |
17.12.24 20:24:56 | 100 | 103,02 |
17.12.24 20:09:07 | 100 | 102,90 |
17.12.24 20:07:32 | 100 | 103,02 |
17.12.24 20:02:30 | 100 | 103,09 |
17.12.24 20:02:07 | 100 | 103,02 |
17.12.24 19:31:07 | 100 | 102,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:04:02 | 100 | 102,87 |
17.12.24 19:00:09 | 100 | 102,96 |
17.12.24 18:59:43 | 100 | 102,91 |
17.12.24 18:47:11 | 100 | 103,16 |
17.12.24 18:29:31 | 100 | 103,02 |
17.12.24 18:23:40 | 100 | 103,12 |
17.12.24 18:23:40 | 100 | 103,12 |
17.12.24 18:15:42 | 100 | 103,13 |
17.12.24 18:15:42 | 100 | 103,13 |
17.12.24 18:10:15 | 200 | 103,09 |
17.12.24 18:07:03 | 100 | 103,18 |
17.12.24 18:07:03 | 100 | 103,18 |
17.12.24 17:47:01 | 100 | 102,51 |
17.12.24 17:47:01 | 100 | 102,48 |
17.12.24 17:47:01 | 100 | 102,48 |