Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:24:13 | 100 | 76,56 |
19.12.24 21:24:13 | 100 | 76,56 |
19.12.24 21:24:12 | 100 | 76,55 |
19.12.24 21:24:02 | 100 | 76,53 |
19.12.24 21:24:02 | 100 | 76,53 |
19.12.24 21:23:07 | 100 | 76,55 |
19.12.24 21:23:07 | 192 | 76,55 |
19.12.24 21:22:54 | 100 | 76,56 |
19.12.24 21:22:54 | 100 | 76,56 |
19.12.24 21:22:54 | 100 | 76,56 |
19.12.24 21:22:54 | 100 | 76,56 |
19.12.24 21:22:45 | 100 | 76,56 |
19.12.24 21:20:01 | 120 | 76,51 |
19.12.24 21:19:49 | 100 | 76,53 |
19.12.24 21:19:49 | 100 | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:19:49 | 119 | 76,52 |
19.12.24 21:19:49 | 100 | 76,53 |
19.12.24 21:19:49 | 137 | 76,56 |
19.12.24 21:19:49 | 100 | 76,53 |
19.12.24 21:19:49 | 100 | 76,52 |
19.12.24 21:18:56 | 100 | 76,52 |
19.12.24 21:17:44 | 100 | 76,55 |
19.12.24 21:17:08 | 100 | 76,56 |
19.12.24 21:16:57 | 100 | 76,52 |
19.12.24 21:14:47 | 100 | 76,54 |
19.12.24 21:14:24 | 100 | 76,50 |
19.12.24 21:14:01 | 100 | 76,49 |
19.12.24 21:13:45 | 100 | 76,48 |
19.12.24 21:12:07 | 225 | 76,30 |
19.12.24 21:11:22 | 100 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:02 | 100 | 76,38 |
19.12.24 21:10:52 | 100 | 76,41 |
19.12.24 21:10:52 | 100 | 76,46 |
19.12.24 21:10:52 | 100 | 76,46 |
19.12.24 21:10:52 | 100 | 76,46 |
19.12.24 21:10:49 | 100 | 76,47 |
19.12.24 21:10:17 | 100 | 76,48 |
19.12.24 21:09:09 | 100 | 76,45 |
19.12.24 21:09:09 | 100 | 76,45 |
19.12.24 21:09:04 | 100 | 76,47 |
19.12.24 21:08:16 | 100 | 76,44 |
19.12.24 21:08:12 | 100 | 76,47 |
19.12.24 21:07:26 | 100 | 76,45 |
19.12.24 21:05:30 | 300 | 76,44 |
19.12.24 21:05:30 | 100 | 76,44 |