Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:12 | 100 | 72,00 |
25.09.24 17:11:37 | 100 | 71,99 |
25.09.24 17:11:02 | 100 | 71,97 |
25.09.24 17:04:43 | 100 | 72,11 |
25.09.24 17:04:43 | 100 | 72,11 |
25.09.24 17:03:29 | 100 | 72,11 |
25.09.24 16:58:44 | 100 | 72,09 |
25.09.24 16:58:35 | 100 | 72,12 |
25.09.24 16:58:24 | 100 | 72,14 |
25.09.24 16:52:44 | 100 | 72,12 |
25.09.24 16:52:33 | 100 | 72,12 |
25.09.24 16:50:50 | 100 | 72,08 |
25.09.24 16:50:34 | 100 | 72,06 |
25.09.24 16:50:20 | 100 | 72,04 |
25.09.24 16:49:25 | 100 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:25 | 100 | 72,03 |
25.09.24 16:49:25 | 100 | 72,03 |
25.09.24 16:49:25 | 100 | 72,03 |
25.09.24 16:49:25 | 100 | 72,03 |
25.09.24 16:49:25 | 100 | 72,02 |
25.09.24 16:48:37 | 100 | 72,02 |
25.09.24 16:47:30 | 100 | 72,04 |
25.09.24 16:47:16 | 200 | 72,06 |
25.09.24 16:39:05 | 100 | 71,96 |
25.09.24 16:37:45 | 100 | 71,97 |
25.09.24 16:33:20 | 100 | 71,95 |
25.09.24 16:31:06 | 100 | 71,96 |
25.09.24 16:31:03 | 100 | 71,97 |
25.09.24 16:29:23 | 100 | 71,98 |
25.09.24 16:27:33 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:18 | 100 | 71,97 |
25.09.24 16:24:15 | 100 | 71,96 |
25.09.24 16:22:06 | 200 | 71,93 |
25.09.24 16:20:18 | 100 | 71,95 |
25.09.24 16:20:02 | 100 | 71,95 |
25.09.24 16:16:34 | 100 | 72,00 |
25.09.24 16:16:03 | 100 | 72,02 |
25.09.24 16:15:55 | 100 | 72,01 |
25.09.24 16:13:35 | 100 | 72,05 |
25.09.24 16:13:35 | 500 | 72,06 |
25.09.24 16:13:35 | 100 | 72,07 |
25.09.24 16:13:32 | 100 | 72,07 |
25.09.24 16:13:19 | 100 | 72,07 |
25.09.24 16:12:58 | 100 | 72,06 |
25.09.24 16:12:40 | 100 | 72,07 |