Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:13 | 100 | 48,38 |
27.09.24 18:16:53 | 100 | 48,37 |
27.09.24 18:16:53 | 100 | 48,37 |
27.09.24 18:13:07 | 100 | 48,41 |
27.09.24 18:06:05 | 100 | 48,39 |
27.09.24 18:06:05 | 100 | 48,41 |
27.09.24 18:01:12 | 100 | 48,44 |
27.09.24 18:01:03 | 200 | 48,45 |
27.09.24 17:57:20 | 100 | 48,46 |
27.09.24 17:53:15 | 100 | 48,51 |
27.09.24 17:53:15 | 100 | 48,51 |
27.09.24 17:48:48 | 100 | 48,55 |
27.09.24 17:48:14 | 100 | 48,55 |
27.09.24 17:43:17 | 100 | 48,54 |
27.09.24 17:42:40 | 100 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:59 | 100 | 48,57 |
27.09.24 17:39:02 | 100 | 48,60 |
27.09.24 17:39:02 | 100 | 48,60 |
27.09.24 17:35:54 | 100 | 48,62 |
27.09.24 17:35:49 | 100 | 48,62 |
27.09.24 17:34:52 | 100 | 48,67 |
27.09.24 17:34:52 | 100 | 48,67 |
27.09.24 17:31:51 | 100 | 48,62 |
27.09.24 17:23:34 | 100 | 48,63 |
27.09.24 17:19:14 | 100 | 48,64 |
27.09.24 17:17:35 | 100 | 48,71 |
27.09.24 17:16:45 | 100 | 48,71 |
27.09.24 17:15:49 | 100 | 48,71 |
27.09.24 17:13:30 | 100 | 48,58 |
27.09.24 17:09:52 | 100 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:27 | 100 | 48,50 |
27.09.24 16:56:17 | 100 | 48,59 |
27.09.24 16:52:48 | 100 | 48,68 |
27.09.24 16:50:10 | 100 | 48,64 |
27.09.24 16:49:22 | 100 | 48,64 |
27.09.24 16:46:13 | 100 | 48,61 |
27.09.24 16:42:44 | 126 | 48,59 |
27.09.24 16:39:36 | 100 | 48,65 |
27.09.24 16:37:59 | 100 | 48,64 |
27.09.24 16:36:19 | 100 | 48,61 |
27.09.24 16:36:19 | 100 | 48,61 |
27.09.24 16:36:19 | 100 | 48,61 |
27.09.24 16:34:23 | 100 | 48,62 |
27.09.24 16:33:41 | 100 | 48,63 |
27.09.24 16:33:41 | 100 | 48,65 |