Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:52:09 | 100 | 74,36 |
05.06.25 20:52:09 | 100 | 74,39 |
05.06.25 20:50:03 | 100 | 74,41 |
05.06.25 20:45:49 | 100 | 74,43 |
05.06.25 20:45:49 | 100 | 74,43 |
05.06.25 20:42:14 | 114 | 74,38 |
05.06.25 20:41:24 | 100 | 74,41 |
05.06.25 20:39:09 | 100 | 74,40 |
05.06.25 20:37:31 | 100 | 74,35 |
05.06.25 20:37:26 | 100 | 74,35 |
05.06.25 20:37:25 | 100 | 74,36 |
05.06.25 20:37:25 | 100 | 74,36 |
05.06.25 20:37:25 | 100 | 74,38 |
05.06.25 20:36:04 | 100 | 74,38 |
05.06.25 20:35:34 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:00 | 100 | 74,30 |
05.06.25 20:17:01 | 100 | 74,15 |
05.06.25 20:09:15 | 100 | 74,25 |
05.06.25 20:01:13 | 100 | 74,35 |
05.06.25 19:59:40 | 100 | 74,44 |
05.06.25 19:57:57 | 100 | 74,42 |
05.06.25 19:53:29 | 100 | 74,49 |
05.06.25 19:49:00 | 100 | 74,48 |
05.06.25 19:48:04 | 139 | 74,54 |
05.06.25 19:37:25 | 100 | 74,42 |
05.06.25 19:37:15 | 100 | 74,44 |
05.06.25 19:07:37 | 100 | 74,50 |
05.06.25 19:07:37 | 100 | 74,49 |
05.06.25 19:01:52 | 100 | 74,61 |
05.06.25 19:00:59 | 100 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:59 | 100 | 74,61 |
05.06.25 18:44:28 | 100 | 74,55 |
05.06.25 18:36:50 | 100 | 74,52 |
05.06.25 18:33:35 | 160 | 74,50 |
05.06.25 18:31:13 | 200 | 74,49 |
05.06.25 18:27:39 | 100 | 74,46 |
05.06.25 18:24:34 | 100 | 74,50 |
05.06.25 18:19:34 | 100 | 74,58 |
05.06.25 18:17:15 | 100 | 74,56 |
05.06.25 18:12:31 | 100 | 74,60 |
05.06.25 18:08:04 | 100 | 74,55 |
05.06.25 18:07:50 | 100 | 74,57 |
05.06.25 18:07:46 | 400 | 74,59 |
05.06.25 18:01:20 | 100 | 74,54 |
05.06.25 17:59:47 | 100 | 74,53 |