Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:55 | 100 | 75,09 |
10.06.25 16:13:55 | 100 | 75,10 |
10.06.25 16:13:55 | 100 | 75,10 |
10.06.25 16:13:55 | 100 | 75,10 |
10.06.25 16:11:38 | 100 | 75,17 |
10.06.25 16:11:38 | 100 | 75,18 |
10.06.25 16:06:47 | 100 | 75,44 |
10.06.25 16:06:46 | 100 | 75,41 |
10.06.25 16:06:46 | 100 | 75,41 |
10.06.25 16:06:46 | 225 | 75,40 |
10.06.25 16:06:46 | 186 | 75,39 |
10.06.25 16:03:05 | 100 | 75,31 |
10.06.25 16:00:45 | 100 | 75,24 |
10.06.25 15:59:55 | 100 | 75,38 |
10.06.25 15:59:55 | 220 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:55 | 111 | 75,38 |
10.06.25 15:57:37 | 100 | 75,41 |
10.06.25 15:57:37 | 100 | 75,41 |
10.06.25 15:52:16 | 100 | 75,47 |
10.06.25 15:47:31 | 100 | 75,21 |
10.06.25 15:47:21 | 100 | 75,22 |
10.06.25 15:47:21 | 100 | 75,21 |
10.06.25 15:46:40 | 100 | 75,11 |
10.06.25 15:46:40 | 100 | 75,10 |
10.06.25 15:45:51 | 100 | 74,96 |
10.06.25 15:45:51 | 100 | 74,95 |
10.06.25 15:45:51 | 100 | 74,94 |
10.06.25 15:45:51 | 200 | 74,89 |
10.06.25 15:44:41 | 100 | 74,74 |
10.06.25 15:44:41 | 100 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:23 | 200 | 75,42 |
10.06.25 15:31:23 | 200 | 75,32 |
09.06.25 21:59:50 | 140 | 74,67 |
09.06.25 21:59:50 | 225 | 74,68 |
09.06.25 21:59:50 | 100 | 74,69 |
09.06.25 21:59:42 | 100 | 74,70 |
09.06.25 21:59:34 | 100 | 74,69 |
09.06.25 21:59:28 | 100 | 74,68 |
09.06.25 21:59:00 | 100 | 74,64 |
09.06.25 21:59:00 | 100 | 74,64 |
09.06.25 21:58:47 | 100 | 74,65 |
09.06.25 21:58:47 | 100 | 74,65 |
09.06.25 21:58:39 | 100 | 74,66 |
09.06.25 21:58:39 | 100 | 74,66 |
09.06.25 21:58:39 | 100 | 74,68 |