Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:44 | 102 | 77,91 |
19.12.24 21:55:38 | 100 | 77,94 |
19.12.24 21:55:33 | 200 | 77,92 |
19.12.24 21:55:32 | 100 | 77,93 |
19.12.24 21:55:32 | 200 | 77,93 |
19.12.24 21:55:03 | 200 | 77,95 |
19.12.24 21:55:02 | 100 | 77,98 |
19.12.24 21:55:02 | 100 | 77,98 |
19.12.24 21:55:00 | 100 | 78,00 |
19.12.24 21:54:49 | 200 | 78,01 |
19.12.24 21:54:49 | 200 | 78,00 |
19.12.24 21:54:34 | 200 | 77,99 |
19.12.24 21:54:34 | 128 | 77,99 |
19.12.24 21:54:33 | 157 | 77,99 |
19.12.24 21:54:33 | 100 | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:23 | 100 | 78,01 |
19.12.24 21:54:06 | 100 | 78,04 |
19.12.24 21:53:33 | 148 | 78,10 |
19.12.24 21:53:19 | 100 | 78,09 |
19.12.24 21:53:19 | 200 | 78,08 |
19.12.24 21:53:18 | 100 | 78,07 |
19.12.24 21:53:16 | 100 | 78,07 |
19.12.24 21:53:05 | 100 | 78,06 |
19.12.24 21:53:05 | 100 | 78,04 |
19.12.24 21:53:05 | 200 | 78,04 |
19.12.24 21:52:51 | 100 | 78,02 |
19.12.24 21:52:51 | 200 | 78,02 |
19.12.24 21:52:51 | 200 | 78,02 |
19.12.24 21:52:51 | 113 | 78,02 |
19.12.24 21:52:01 | 200 | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:51:55 | 200 | 78,04 |
19.12.24 21:51:42 | 120 | 78,08 |
19.12.24 21:51:32 | 106 | 78,08 |
19.12.24 21:51:22 | 100 | 78,07 |
19.12.24 21:51:22 | 200 | 78,07 |
19.12.24 21:51:22 | 200 | 78,07 |
19.12.24 21:49:34 | 200 | 78,23 |
19.12.24 21:49:34 | 160 | 78,24 |
19.12.24 21:49:00 | 100 | 78,22 |
19.12.24 21:48:31 | 200 | 78,20 |
19.12.24 21:48:21 | 100 | 78,23 |
19.12.24 21:48:02 | 109 | 78,24 |
19.12.24 21:48:02 | 100 | 78,24 |
19.12.24 21:47:11 | 100 | 78,26 |
19.12.24 21:46:51 | 100 | 78,27 |