Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:33:54 | 100 | 78,12 |
19.12.24 21:33:49 | 100 | 78,11 |
19.12.24 21:33:49 | 100 | 78,15 |
19.12.24 21:33:49 | 100 | 78,15 |
19.12.24 21:32:54 | 143 | 78,17 |
19.12.24 21:29:22 | 115 | 78,18 |
19.12.24 21:28:41 | 100 | 78,16 |
19.12.24 21:28:41 | 100 | 78,16 |
19.12.24 21:28:41 | 161 | 78,16 |
19.12.24 21:28:37 | 100 | 78,17 |
19.12.24 21:28:03 | 100 | 78,19 |
19.12.24 21:23:11 | 160 | 78,15 |
19.12.24 21:21:51 | 118 | 78,12 |
19.12.24 21:21:51 | 100 | 78,12 |
19.12.24 21:18:06 | 100 | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:18:06 | 100 | 78,17 |
19.12.24 21:15:37 | 100 | 78,21 |
19.12.24 21:15:37 | 100 | 78,21 |
19.12.24 21:12:54 | 100 | 78,26 |
19.12.24 21:11:23 | 100 | 78,21 |
19.12.24 21:11:23 | 100 | 78,21 |
19.12.24 21:03:26 | 100 | 78,16 |
19.12.24 20:59:51 | 175 | 78,13 |
19.12.24 20:58:02 | 121 | 78,20 |
19.12.24 20:57:17 | 100 | 78,24 |
19.12.24 20:41:44 | 152 | 78,26 |
19.12.24 20:41:20 | 100 | 78,26 |
19.12.24 20:40:38 | 119 | 78,27 |
19.12.24 20:37:12 | 200 | 78,30 |
19.12.24 20:33:09 | 100 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:33:09 | 100 | 78,33 |
19.12.24 20:32:47 | 100 | 78,28 |
19.12.24 20:17:30 | 100 | 78,09 |
19.12.24 20:17:30 | 100 | 78,09 |
19.12.24 20:17:30 | 100 | 78,09 |
19.12.24 20:11:31 | 188 | 78,12 |
19.12.24 20:10:49 | 100 | 78,12 |
19.12.24 20:10:49 | 100 | 78,12 |
19.12.24 20:10:15 | 155 | 78,14 |
19.12.24 20:10:02 | 100 | 78,17 |
19.12.24 20:06:30 | 100 | 78,24 |
19.12.24 20:05:38 | 100 | 78,27 |
19.12.24 20:00:15 | 100 | 78,27 |
19.12.24 20:00:15 | 100 | 78,27 |
19.12.24 19:58:04 | 100 | 78,09 |