Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:20 | 100 | 74,77 |
06.06.25 17:11:14 | 100 | 74,85 |
06.06.25 17:11:14 | 100 | 74,86 |
06.06.25 17:05:41 | 100 | 74,79 |
06.06.25 17:02:02 | 100 | 74,75 |
06.06.25 17:01:22 | 100 | 74,74 |
06.06.25 17:01:22 | 100 | 74,71 |
06.06.25 16:57:51 | 274 | 74,67 |
06.06.25 16:34:46 | 120 | 74,63 |
06.06.25 16:34:16 | 200 | 74,64 |
06.06.25 16:30:22 | 175 | 74,56 |
06.06.25 16:30:22 | 200 | 74,56 |
06.06.25 16:30:22 | 100 | 74,56 |
06.06.25 16:30:22 | 100 | 74,56 |
06.06.25 16:30:22 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:23 | 100 | 74,58 |
06.06.25 16:29:17 | 100 | 74,54 |
06.06.25 16:22:11 | 100 | 74,51 |
06.06.25 16:16:22 | 100 | 74,31 |
06.06.25 16:13:18 | 100 | 74,51 |
06.06.25 16:10:14 | 100 | 74,53 |
06.06.25 16:10:14 | 100 | 74,55 |
06.06.25 15:38:53 | 100 | 74,75 |
06.06.25 15:38:53 | 100 | 74,75 |
06.06.25 15:33:44 | 100 | 74,79 |
05.06.25 21:59:54 | 100 | 73,85 |
05.06.25 21:59:54 | 100 | 73,85 |
05.06.25 21:59:48 | 100 | 73,84 |
05.06.25 21:59:48 | 192 | 73,84 |
05.06.25 21:59:48 | 164 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:47 | 100 | 73,85 |
05.06.25 21:59:47 | 264 | 73,85 |
05.06.25 21:59:40 | 100 | 73,82 |
05.06.25 21:59:40 | 100 | 73,82 |
05.06.25 21:59:32 | 100 | 73,81 |
05.06.25 21:59:26 | 100 | 73,82 |
05.06.25 21:58:09 | 100 | 73,80 |
05.06.25 21:56:53 | 100 | 73,77 |
05.06.25 21:55:37 | 100 | 73,82 |
05.06.25 21:54:09 | 100 | 73,78 |
05.06.25 21:53:29 | 100 | 73,80 |
05.06.25 21:53:18 | 100 | 73,80 |
05.06.25 21:53:15 | 100 | 73,82 |
05.06.25 21:53:15 | 100 | 73,82 |
05.06.25 21:50:55 | 100 | 73,82 |