Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:16 | 100 | 76,12 |
10.06.25 19:48:16 | 100 | 76,11 |
10.06.25 19:46:07 | 100 | 76,10 |
10.06.25 19:45:01 | 100 | 76,14 |
10.06.25 19:45:01 | 100 | 76,14 |
10.06.25 19:45:01 | 100 | 76,16 |
10.06.25 19:45:01 | 100 | 76,16 |
10.06.25 19:44:17 | 100 | 76,19 |
10.06.25 19:44:17 | 100 | 76,19 |
10.06.25 19:37:05 | 100 | 76,25 |
10.06.25 19:37:05 | 100 | 76,25 |
10.06.25 19:37:02 | 100 | 76,24 |
10.06.25 19:21:21 | 185 | 76,23 |
10.06.25 19:12:55 | 100 | 76,17 |
10.06.25 19:12:55 | 100 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:28 | 100 | 76,11 |
10.06.25 19:05:18 | 100 | 76,17 |
10.06.25 18:55:11 | 100 | 76,20 |
10.06.25 18:55:10 | 100 | 76,24 |
10.06.25 18:47:39 | 100 | 76,19 |
10.06.25 18:39:00 | 100 | 76,16 |
10.06.25 18:39:00 | 100 | 76,16 |
10.06.25 18:37:29 | 100 | 76,15 |
10.06.25 18:37:29 | 100 | 76,15 |
10.06.25 18:37:29 | 100 | 76,13 |
10.06.25 18:20:04 | 100 | 76,18 |
10.06.25 18:17:44 | 100 | 76,22 |
10.06.25 18:15:21 | 100 | 76,18 |
10.06.25 18:15:21 | 100 | 76,18 |
10.06.25 18:09:01 | 100 | 76,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:01 | 100 | 76,21 |
10.06.25 18:01:47 | 100 | 76,17 |
10.06.25 17:53:46 | 100 | 76,23 |
10.06.25 17:50:50 | 100 | 76,28 |
10.06.25 17:50:50 | 100 | 76,28 |
10.06.25 17:49:05 | 100 | 76,34 |
10.06.25 17:49:05 | 100 | 76,37 |
10.06.25 17:37:26 | 100 | 76,50 |
10.06.25 17:35:50 | 100 | 76,49 |
10.06.25 17:32:40 | 100 | 76,41 |
10.06.25 17:32:39 | 200 | 76,43 |
10.06.25 17:32:30 | 100 | 76,43 |
10.06.25 17:32:14 | 100 | 76,44 |
10.06.25 17:31:20 | 100 | 76,37 |
10.06.25 17:30:14 | 108 | 76,33 |